Coinranking
AKEDO Historical Data
AKE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 9 PM | $0.0316 | -0.27% | ||
| Sep 27, 8 PM | $0.0317 | -1.55% | ||
| Sep 27, 7 PM | $0.0322 | -1.39% | ||
| Sep 27, 6 PM | $0.0327 | -0.93% | ||
| Sep 27, 5 PM | $0.033 | +1.08% | ||
| Sep 27, 4 PM | $0.0326 | -0.58% | ||
| Sep 27, 3 PM | $0.0328 | +1.38% | ||
| Sep 27, 2 PM | $0.0324 | -1.62% | ||
| Sep 27, 1 PM | $0.0329 | +0.60% | ||
| Sep 27, 12 PM | $0.0327 | -0.18% | ||
| Sep 27, 11 AM | $0.0327 | -0.73% | ||
| Sep 27, 10 AM | $0.033 | -0.14% | ||
| Sep 27, 9 AM | $0.033 | -0.60% | ||
| Sep 27, 8 AM | $0.0332 | -0.70% | ||
| Sep 27, 7 AM | $0.0335 | -0.70% | ||
| Sep 27, 6 AM | $0.0337 | -0.30% | ||
| Sep 27, 5 AM | $0.0338 | +0.75% | ||
| Sep 27, 4 AM | $0.0336 | +0.13% | ||
| Sep 27, 3 AM | $0.0335 | -2.36% | ||
| Sep 27, 2 AM | $0.0343 | +0.35% | ||
| Sep 27, 1 AM | $0.0342 | +3.34% | ||
| Sep 27, 12 AM | $0.0331 | -1.21% | ||
| Sep 26, 11 PM | $0.0335 | +1.87% | ||
| Sep 26, 10 PM | $0.0329 | -1.41% | ||
| Sep 26, 9 PM | $0.0334 | -1.59% | ||
| Sep 26, 8 PM | $0.0339 | +0.38% | ||
| Sep 26, 7 PM | $0.0338 | -1.38% | ||
| Sep 26, 6 PM | $0.0342 | +0.05% | ||
| Sep 26, 5 PM | $0.0342 | -0.88% | ||
| Sep 26, 4 PM | $0.0345 | +0.30% | ||
| Sep 26, 3 PM | $0.0344 | +1.99% | ||
| Sep 26, 2 PM | $0.0338 | -0.18% | ||
| Sep 26, 1 PM | $0.0338 | +0.58% | ||
| Sep 26, 12 PM | $0.0336 | -3.59% | ||
| Sep 26, 11 AM | $0.0349 | +6.64% | ||
| Sep 26, 10 AM | $0.0327 | -0.72% | ||
| Sep 26, 9 AM | $0.0329 | -1.41% | ||
| Sep 26, 8 AM | $0.0334 | -7.34% | ||
| Sep 26, 7 AM | $0.0361 | +3.98% | ||
| Sep 26, 6 AM | $0.0347 | +3.58% | ||
| Sep 26, 5 AM | $0.0335 | +1.91% | ||
| Sep 26, 4 AM | $0.0329 | -0.27% | ||
| Sep 26, 3 AM | $0.033 | -0.56% | ||
| Sep 26, 2 AM | $0.0331 | -0.27% | ||
| Sep 26, 1 AM | $0.0332 | +0.57% | ||
| Sep 26, 12 AM | $0.033 | +0.98% | ||
| Sep 25, 11 PM | $0.0327 | +0.05% | ||
| Sep 25, 10 PM | $0.0327 | +1.14% | ||
| Sep 25, 9 PM | $0.0323 | -2.08% | ||
| Sep 25, 8 PM | $0.033 | +2.46% | ||