Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000315
+0.52%
$15.19 million $760,255
May 7, 6 AM $0.000313
+0.68%
$15.11 million $761,150
May 7, 5 AM $0.000311
-1.08%
$15.01 million $758,450
May 7, 4 AM $0.000314
+0.00%
$15.17 million $759,988
May 7, 3 AM $0.000314
+0.15%
$15.17 million $747,783
May 7, 2 AM $0.000314
+1.35%
$15.15 million $746,397
May 7, 1 AM $0.00031
-4.60%
$14.94 million $732,907
May 7, 12 AM $0.000325
-2.53%
$15.67 million $715,090
May 6, 11 PM $0.000333
+0.43%
$16.08 million $712,568
May 6, 10 PM $0.000332
+0.26%
$16.01 million $718,042
May 6, 9 PM $0.000331
-0.22%
$15.96 million $726,920
May 6, 8 PM $0.000331
-0.53%
$16 million $727,372
May 6, 7 PM $0.000333
-0.02%
$16.08 million $726,890
May 6, 6 PM $0.000333
-0.62%
$16.09 million $747,594
May 6, 5 PM $0.000335
-0.36%
$16.19 million $731,992
May 6, 4 PM $0.000337
+0.51%
$16.25 million $717,900
May 6, 3 PM $0.000335
-0.56%
$16.17 million $722,848
May 6, 2 PM $0.000337
+0.15%
$16.26 million $710,459
May 6, 1 PM $0.000336
+0.13%
$16.23 million $707,198
May 6, 12 PM $0.000336
+0.28%
$16.21 million $700,171
May 6, 11 AM $0.000335
+0.03%
$16.17 million $690,997
May 6, 10 AM $0.000335
-0.33%
$16.16 million $695,427
May 6, 9 AM $0.000336
+0.17%
$16.22 million $698,285
May 6, 8 AM $0.000335
+0.04%
$16.19 million $697,424
May 6, 7 AM $0.000335
+0.61%
$16.18 million $685,616
May 6, 6 AM $0.000333
-0.85%
$16.08 million $693,927
May 6, 5 AM $0.000336
+0.54%
$16.22 million $697,380
May 6, 4 AM $0.000334
-0.89%
$16.13 million $706,444
May 6, 3 AM $0.000337
+0.41%
$16.28 million $715,123
May 6, 2 AM $0.000336
+0.17%
$16.21 million $717,393
May 6, 1 AM $0.000335
+0.36%
$16.18 million $723,951
May 6, 12 AM $0.000334
-0.37%
$16.12 million $725,709
May 5, 11 PM $0.000335
+0.04%
$16.18 million $743,416
May 5, 10 PM $0.000335
-0.83%
$16.18 million $757,379
May 5, 9 PM $0.000338
+1.31%
$16.31 million $758,768
May 5, 8 PM $0.000333
+0.01%
$16.1 million $769,838
May 5, 7 PM $0.000333
+0.87%
$16.1 million $779,546
May 5, 6 PM $0.000331
-0.01%
$15.96 million $779,418
May 5, 5 PM $0.000331
+0.26%
$15.97 million $788,002
May 5, 4 PM $0.00033
-0.95%
$15.92 million $790,497
May 5, 3 PM $0.000333
-0.92%
$16.08 million $803,786
May 5, 2 PM $0.000336
+1.47%
$16.23 million $790,228
May 5, 1 PM $0.000331
-1.58%
$15.99 million $785,323
May 5, 12 PM $0.000336
+0.74%
$16.25 million $789,286
May 5, 11 AM $0.000334
+0.36%
$16.13 million $789,634
May 5, 10 AM $0.000333
-0.06%
$16.07 million $783,397
May 5, 9 AM $0.000333
-0.52%
$16.08 million $789,301
May 5, 8 AM $0.000335
+1.13%
$16.17 million $797,735
May 5, 7 AM $0.000331
-0.32%
$15.98 million $801,873
May 5, 6 AM $0.000332
+0.62%
$16.04 million $796,852