Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000346
-1.21%
$16.72 million $803,062
May 13, 10 AM $0.00035
-2.23%
$16.92 million $786,293
May 13, 9 AM $0.000358
-2.59%
$17.31 million $793,374
May 13, 8 AM $0.000368
-0.53%
$17.76 million $956,992
May 13, 7 AM $0.00037
+0.76%
$17.85 million $971,943
May 13, 6 AM $0.000367
+1.30%
$17.72 million $998,969
May 13, 5 AM $0.000362
+0.68%
$17.49 million $1.05 million
May 13, 4 AM $0.00036
+0.16%
$17.37 million $1.08 million
May 13, 3 AM $0.000359
+0.30%
$17.34 million $1.1 million
May 13, 2 AM $0.000358
-1.62%
$17.29 million $1.13 million
May 13, 1 AM $0.000364
+2.27%
$17.57 million $1.18 million
May 13, 12 AM $0.000356
+0.00%
$17.18 million $1.29 million
May 12, 11 PM $0.000356
-0.43%
$17.18 million $1.28 million
May 12, 10 PM $0.000357
+0.43%
$17.25 million $1.27 million
May 12, 9 PM $0.000356
+0.06%
$17.18 million $1.27 million
May 12, 8 PM $0.000356
-0.93%
$17.17 million $1.3 million
May 12, 7 PM $0.000359
+0.00%
$17.33 million $1.33 million
May 12, 6 PM $0.000359
+0.40%
$17.33 million $1.36 million
May 12, 5 PM $0.000358
+1.10%
$17.26 million $1.39 million
May 12, 4 PM $0.000354
-1.55%
$17.07 million $1.43 million
May 12, 3 PM $0.000359
-0.34%
$17.34 million $1.46 million
May 12, 2 PM $0.00036
-5.26%
$17.4 million $1.45 million
May 12, 1 PM $0.00038
-0.92%
$18.37 million $1.48 million
May 12, 12 PM $0.000384
-0.36%
$18.54 million $1.48 million
May 12, 11 AM $0.000385
-0.59%
$18.6 million $1.47 million
May 12, 10 AM $0.000388
+2.35%
$18.71 million $1.46 million
May 12, 9 AM $0.000379
-10.24%
$18.31 million $1.43 million
May 12, 8 AM $0.000423
-3.40%
$20.4 million $1.27 million
May 12, 7 AM $0.000437
+0.66%
$21.12 million $1.22 million
May 12, 6 AM $0.000435
-0.10%
$21 million $1.18 million
May 12, 5 AM $0.000435
+4.35%
$21.02 million $1.12 million
May 12, 4 AM $0.000417
+2.44%
$20.14 million $1.06 million
May 12, 3 AM $0.000407
-2.78%
$19.66 million $972,007
May 12, 2 AM $0.000419
-2.65%
$20.22 million $950,565
May 12, 1 AM $0.00043
+6.53%
$20.77 million $879,277
May 12, 12 AM $0.000404
+3.53%
$19.5 million $756,850
May 11, 11 PM $0.00039
-0.34%
$18.84 million $737,338
May 11, 10 PM $0.000391
+1.28%
$18.9 million $739,912
May 11, 9 PM $0.000387
+0.27%
$18.66 million $743,217
May 11, 8 PM $0.000385
+0.18%
$18.61 million $747,463
May 11, 7 PM $0.000385
+1.70%
$18.58 million $720,990
May 11, 6 PM $0.000378
-3.14%
$18.27 million $693,486
May 11, 5 PM $0.000391
+7.69%
$18.86 million $671,127
May 11, 4 PM $0.000363
-0.73%
$17.51 million $602,955
May 11, 3 PM $0.000365
-0.76%
$17.64 million $564,967
May 11, 2 PM $0.000368
-0.56%
$17.77 million $562,198
May 11, 1 PM $0.00037
+4.11%
$17.87 million $547,127
May 11, 12 PM $0.000356
+2.18%
$17.17 million $561,181
May 11, 11 AM $0.000348
-0.76%
$16.8 million $578,391
May 11, 10 AM $0.00035
+0.18%
$16.91 million $588,530