Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.000361
+2.44%
$17.45 million $707,915
May 15, 11 AM $0.000353
+0.36%
$17.04 million $664,208
May 15, 10 AM $0.000352
+1.63%
$16.98 million $656,755
May 15, 9 AM $0.000346
+1.41%
$16.71 million $657,424
May 15, 8 AM $0.000341
-0.72%
$16.48 million $674,166
May 15, 7 AM $0.000344
+0.07%
$16.6 million $678,282
May 15, 6 AM $0.000343
+1.54%
$16.58 million $683,513
May 15, 5 AM $0.000338
-2.54%
$16.33 million $672,857
May 15, 4 AM $0.000347
+7.42%
$16.76 million $642,234
May 15, 3 AM $0.000323
+0.33%
$15.6 million $632,277
May 15, 2 AM $0.000322
+2.59%
$15.55 million $647,767
May 15, 1 AM $0.000314
+0.25%
$15.16 million $621,451
May 15, 12 AM $0.000313
+0.52%
$15.12 million $630,171
May 14, 11 PM $0.000312
+0.29%
$15.04 million $637,083
May 14, 10 PM $0.000311
-0.93%
$15 million $637,188
May 14, 9 PM $0.000314
+1.18%
$15.14 million $627,934
May 14, 8 PM $0.00031
-0.13%
$14.96 million $629,682
May 14, 7 PM $0.00031
-0.31%
$14.98 million $644,233
May 14, 6 PM $0.000311
-0.79%
$15.03 million $645,089
May 14, 5 PM $0.000314
-1.10%
$15.15 million $661,347
May 14, 4 PM $0.000317
+0.17%
$15.31 million $669,645
May 14, 3 PM $0.000317
+1.85%
$15.28 million $681,741
May 14, 2 PM $0.000311
+0.51%
$15.01 million $704,952
May 14, 1 PM $0.000309
-0.07%
$14.93 million $722,893
May 14, 12 PM $0.000309
+0.64%
$14.94 million $747,209
May 14, 11 AM $0.000307
-0.41%
$14.84 million $779,508
May 14, 10 AM $0.000309
+0.40%
$14.91 million $802,487
May 14, 9 AM $0.000307
-1.92%
$14.82 million $817,145
May 14, 8 AM $0.000313
-1.49%
$15.11 million $821,881
May 14, 7 AM $0.000318
-2.15%
$15.34 million $861,844
May 14, 6 AM $0.000325
-0.39%
$15.67 million $873,366
May 14, 5 AM $0.000326
-0.01%
$15.73 million $893,793
May 14, 4 AM $0.000326
-0.72%
$15.73 million $909,346
May 14, 3 AM $0.000328
+0.15%
$15.85 million $890,663
May 14, 2 AM $0.000328
+2.73%
$15.83 million $878,490
May 14, 1 AM $0.000319
-0.80%
$15.41 million $894,869
May 14, 12 AM $0.000322
+3.09%
$15.53 million $895,935
May 13, 11 PM $0.000312
-0.92%
$15.07 million $885,989
May 13, 10 PM $0.000315
+0.88%
$15.21 million $895,262
May 13, 9 PM $0.000312
+0.49%
$15.07 million $880,228
May 13, 8 PM $0.000311
+1.65%
$15 million $882,396
May 13, 7 PM $0.000306
-1.23%
$14.76 million $874,518
May 13, 6 PM $0.00031
+0.24%
$14.94 million $867,000
May 13, 5 PM $0.000309
-1.77%
$14.91 million $861,931
May 13, 4 PM $0.000314
+0.04%
$15.18 million $866,533
May 13, 3 PM $0.000314
-3.91%
$15.17 million $868,859
May 13, 2 PM $0.000327
-1.10%
$15.79 million $844,584
May 13, 1 PM $0.000331
+1.08%
$15.97 million $849,290
May 13, 12 PM $0.000327
-5.51%
$15.8 million $831,817
May 13, 11 AM $0.000346
-1.21%
$16.72 million $803,062