Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.000341
+0.04%
$16.46 million $570,681
May 17, 1 PM $0.000341
+0.69%
$16.45 million $580,232
May 17, 12 PM $0.000338
+0.41%
$16.34 million $665,416
May 17, 11 AM $0.000337
-1.67%
$16.27 million $675,428
May 17, 10 AM $0.000343
+0.72%
$16.55 million $685,357
May 17, 9 AM $0.00034
+0.47%
$16.43 million $714,183
May 17, 8 AM $0.000339
-1.10%
$16.35 million $790,777
May 17, 7 AM $0.000343
+2.11%
$16.54 million $922,939
May 17, 6 AM $0.000335
-1.21%
$16.2 million $926,071
May 17, 5 AM $0.00034
-0.83%
$16.39 million $976,942
May 17, 4 AM $0.000342
+0.37%
$16.53 million $1.04 million
May 17, 3 AM $0.000341
+5.66%
$16.47 million $1.06 million
May 17, 2 AM $0.000323
-1.76%
$15.59 million $1.07 million
May 17, 1 AM $0.000329
+0.27%
$15.87 million $1.08 million
May 17, 12 AM $0.000328
-1.26%
$15.82 million $1.09 million
May 16, 11 PM $0.000332
-0.07%
$16.03 million $1.09 million
May 16, 10 PM $0.000332
-0.64%
$16.04 million $1.1 million
May 16, 9 PM $0.000334
+1.05%
$16.14 million $1.11 million
May 16, 8 PM $0.000331
-0.99%
$15.97 million $1.1 million
May 16, 7 PM $0.000334
+0.64%
$16.13 million $1.08 million
May 16, 6 PM $0.000332
+0.33%
$16.03 million $1.14 million
May 16, 5 PM $0.000331
-0.76%
$15.98 million $1.16 million
May 16, 4 PM $0.000333
+1.34%
$16.1 million $1.22 million
May 16, 3 PM $0.000329
-2.02%
$15.89 million $1.26 million
May 16, 2 PM $0.000336
+0.16%
$16.22 million $1.29 million
May 16, 1 PM $0.000335
+2.57%
$16.19 million $1.33 million
May 16, 12 PM $0.000327
+1.91%
$15.79 million $1.28 million
May 16, 11 AM $0.000321
-0.19%
$15.49 million $1.32 million
May 16, 10 AM $0.000321
-1.88%
$15.52 million $1.32 million
May 16, 9 AM $0.000328
-8.46%
$15.82 million $1.31 million
May 16, 8 AM $0.000358
-8.66%
$17.31 million $1.26 million
May 16, 7 AM $0.000392
-1.62%
$18.95 million $1.13 million
May 16, 6 AM $0.000399
+1.76%
$19.26 million $1.1 million
May 16, 5 AM $0.000392
+1.64%
$18.93 million $1.09 million
May 16, 4 AM $0.000386
+2.08%
$18.62 million $1.05 million
May 16, 3 AM $0.000378
-1.63%
$18.24 million $1.05 million
May 16, 2 AM $0.000384
+2.94%
$18.54 million $1.02 million
May 16, 1 AM $0.000373
+0.03%
$18.02 million $1.02 million
May 16, 12 AM $0.000373
+0.93%
$18.01 million $1.01 million
May 15, 11 PM $0.00037
-1.25%
$17.85 million $998,400
May 15, 10 PM $0.000374
+0.54%
$18.07 million $989,387
May 15, 9 PM $0.000372
-1.26%
$17.98 million $1.01 million
May 15, 8 PM $0.000377
+1.20%
$18.2 million $1 million
May 15, 7 PM $0.000373
+1.36%
$17.99 million $978,814
May 15, 6 PM $0.000368
+0.77%
$17.75 million $952,505
May 15, 5 PM $0.000365
-1.86%
$17.61 million $932,551
May 15, 4 PM $0.000372
+0.92%
$17.94 million $858,423
May 15, 3 PM $0.000368
+1.91%
$17.78 million $804,577
May 15, 2 PM $0.000361
+2.38%
$17.45 million $789,886
May 15, 1 PM $0.000353
-2.33%
$17.04 million $740,334