Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.000325
+0.38%
$15.68 million $725,277
May 25, 6 PM $0.000324
+0.34%
$15.62 million $721,894
May 25, 5 PM $0.000322
+0.17%
$15.57 million $724,969
May 25, 4 PM $0.000322
+0.13%
$15.54 million $731,243
May 25, 3 PM $0.000322
+0.00%
$15.52 million $734,926
May 25, 2 PM $0.000322
+0.20%
$15.52 million $736,247
May 25, 1 PM $0.000321
-2.04%
$15.49 million $715,361
May 25, 12 PM $0.000328
-1.22%
$15.82 million $683,740
May 25, 11 AM $0.000332
-2.30%
$16.01 million $656,132
May 25, 10 AM $0.000339
-0.15%
$16.39 million $633,734
May 25, 9 AM $0.00034
+0.29%
$16.41 million $629,910
May 25, 8 AM $0.000339
+0.18%
$16.36 million $629,176
May 25, 7 AM $0.000338
+0.40%
$16.34 million $627,439
May 25, 6 AM $0.000337
+0.12%
$16.27 million $630,653
May 25, 5 AM $0.000337
+0.45%
$16.25 million $633,247
May 25, 4 AM $0.000335
+0.42%
$16.18 million $637,828
May 25, 3 AM $0.000334
-0.69%
$16.11 million $630,584
May 25, 2 AM $0.000336
+0.39%
$16.22 million $650,252
May 25, 1 AM $0.000335
-0.34%
$16.16 million $650,097
May 25, 12 AM $0.000336
-0.03%
$16.22 million $654,641
May 24, 11 PM $0.000336
-0.22%
$16.23 million $656,675
May 24, 10 PM $0.000337
+0.28%
$16.27 million $658,432
May 24, 9 PM $0.000336
-0.95%
$16.22 million $662,776
May 24, 8 PM $0.000339
+0.36%
$16.38 million $670,295
May 24, 7 PM $0.000338
+0.04%
$16.32 million $672,242
May 24, 6 PM $0.000338
-0.37%
$16.31 million $669,862
May 24, 5 PM $0.000339
-1.06%
$16.37 million $668,928
May 24, 4 PM $0.000343
+1.89%
$16.55 million $660,887
May 24, 3 PM $0.000336
+0.48%
$16.24 million $650,898
May 24, 2 PM $0.000335
-0.67%
$16.16 million $649,314
May 24, 1 PM $0.000337
-2.05%
$16.27 million $691,233
May 24, 12 PM $0.000344
-0.04%
$16.61 million $696,305
May 24, 11 AM $0.000344
-0.25%
$16.62 million $701,400
May 24, 10 AM $0.000345
-0.09%
$16.66 million $706,426
May 24, 9 AM $0.000345
+0.84%
$16.68 million $704,918
May 24, 8 AM $0.000343
+0.36%
$16.54 million $698,511
May 24, 7 AM $0.000341
-0.94%
$16.48 million $706,076
May 24, 6 AM $0.000345
+0.59%
$16.64 million $717,699
May 24, 5 AM $0.000343
-1.63%
$16.54 million $721,996
May 24, 4 AM $0.000348
-0.46%
$16.81 million $727,524
May 24, 3 AM $0.00035
-1.07%
$16.89 million $760,384
May 24, 2 AM $0.000354
-0.84%
$17.07 million $777,591
May 24, 1 AM $0.000357
+0.28%
$17.22 million $792,367
May 24, 12 AM $0.000356
+0.16%
$17.17 million $814,116
May 23, 11 PM $0.000355
-0.09%
$17.14 million $819,307
May 23, 10 PM $0.000355
-0.97%
$17.16 million $825,001
May 23, 9 PM $0.000359
-1.18%
$17.33 million $837,679
May 23, 8 PM $0.000363
+0.24%
$17.53 million $867,567
May 23, 7 PM $0.000362
-0.44%
$17.49 million $871,569
May 23, 6 PM $0.000364
+0.47%
$17.57 million $882,327