Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.000332
+1.14%
$16.01 million $778,199
May 27, 7 PM $0.000328
-2.35%
$15.83 million $769,517
May 27, 6 PM $0.000336
+0.75%
$16.22 million $766,438
May 27, 5 PM $0.000333
+0.79%
$16.09 million $761,594
May 27, 4 PM $0.000331
+0.97%
$15.97 million $766,775
May 27, 3 PM $0.000328
+1.07%
$15.82 million $771,194
May 27, 2 PM $0.000324
+0.70%
$15.65 million $770,235
May 27, 1 PM $0.000322
+3.90%
$15.54 million $763,333
May 27, 12 PM $0.00031
+0.24%
$14.96 million $722,725
May 27, 11 AM $0.000309
-1.12%
$14.92 million $726,784
May 27, 10 AM $0.000313
+1.38%
$15.09 million $724,988
May 27, 9 AM $0.000308
+0.74%
$14.88 million $747,209
May 27, 8 AM $0.000306
-0.19%
$14.77 million $715,619
May 27, 7 AM $0.000307
-0.21%
$14.8 million $727,639
May 27, 6 AM $0.000307
-0.07%
$14.83 million $735,191
May 27, 5 AM $0.000307
+0.17%
$14.84 million $736,061
May 27, 4 AM $0.000307
+0.10%
$14.82 million $739,325
May 27, 3 AM $0.000307
-0.09%
$14.8 million $750,353
May 27, 2 AM $0.000307
-0.39%
$14.82 million $771,952
May 27, 1 AM $0.000308
+0.16%
$14.87 million $805,413
May 27, 12 AM $0.000308
+0.11%
$14.85 million $804,664
May 26, 11 PM $0.000307
-0.04%
$14.83 million $806,460
May 26, 10 PM $0.000307
-0.40%
$14.84 million $809,047
May 26, 9 PM $0.000309
-0.20%
$14.9 million $813,187
May 26, 8 PM $0.000309
-0.16%
$14.93 million $807,836
May 26, 7 PM $0.00031
-0.36%
$14.95 million $809,811
May 26, 6 PM $0.000311
+0.68%
$15 million $813,120
May 26, 5 PM $0.000309
-0.49%
$14.9 million $811,950
May 26, 4 PM $0.00031
+0.70%
$14.97 million $788,065
May 26, 3 PM $0.000308
-1.10%
$14.87 million $778,424
May 26, 2 PM $0.000311
-0.91%
$15.03 million $770,337
May 26, 1 PM $0.000314
-0.08%
$15.17 million $789,764
May 26, 12 PM $0.000314
-0.30%
$15.18 million $818,479
May 26, 11 AM $0.000315
-0.64%
$15.23 million $834,214
May 26, 10 AM $0.000317
+0.89%
$15.32 million $851,045
May 26, 9 AM $0.000315
+0.20%
$15.19 million $824,564
May 26, 8 AM $0.000314
+0.29%
$15.15 million $823,557
May 26, 7 AM $0.000313
-0.62%
$15.11 million $812,249
May 26, 6 AM $0.000315
+0.42%
$15.2 million $806,336
May 26, 5 AM $0.000313
-0.18%
$15.13 million $806,466
May 26, 4 AM $0.000314
+0.50%
$15.16 million $807,963
May 26, 3 AM $0.000312
+1.12%
$15.08 million $811,456
May 26, 2 AM $0.000309
-1.22%
$14.92 million $795,610
May 26, 1 AM $0.000313
-0.51%
$15.1 million $766,355
May 26, 12 AM $0.000314
-0.59%
$15.17 million $760,564
May 25, 11 PM $0.000316
-0.47%
$15.26 million $753,108
May 25, 10 PM $0.000318
-1.10%
$15.33 million $747,107
May 25, 9 PM $0.000321
-0.24%
$15.5 million $739,249
May 25, 8 PM $0.000322
-0.90%
$15.54 million $729,254
May 25, 7 PM $0.000325
+0.38%
$15.68 million $725,277