Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000326
-2.91%
$15.74 million $600,464
May 29, 8 PM $0.000336
-1.00%
$16.21 million $592,554
May 29, 7 PM $0.000339
+0.31%
$16.37 million $612,293
May 29, 6 PM $0.000338
-1.20%
$16.33 million $624,422
May 29, 5 PM $0.000342
-1.50%
$16.53 million $618,235
May 29, 4 PM $0.000348
+1.26%
$16.78 million $609,238
May 29, 3 PM $0.000343
+0.25%
$16.57 million $612,308
May 29, 2 PM $0.000342
-0.25%
$16.53 million $606,331
May 29, 1 PM $0.000343
+0.43%
$16.57 million $609,867
May 29, 12 PM $0.000342
+0.45%
$16.5 million $619,838
May 29, 11 AM $0.00034
-2.03%
$16.43 million $621,181
May 29, 10 AM $0.000347
-0.89%
$16.77 million $624,383
May 29, 9 AM $0.00035
-0.46%
$16.92 million $633,632
May 29, 8 AM $0.000352
+1.38%
$17 million $635,416
May 29, 7 AM $0.000347
+0.67%
$16.76 million $619,860
May 29, 6 AM $0.000345
+0.74%
$16.65 million $612,365
May 29, 5 AM $0.000342
-0.87%
$16.53 million $613,611
May 29, 4 AM $0.000345
+1.34%
$16.67 million $628,652
May 29, 3 AM $0.000341
-0.06%
$16.47 million $638,996
May 29, 2 AM $0.000341
+1.77%
$16.48 million $657,888
May 29, 1 AM $0.000335
-1.58%
$16.19 million $645,437
May 29, 12 AM $0.000341
-0.63%
$16.45 million $650,931
May 28, 11 PM $0.000343
+0.09%
$16.55 million $658,134
May 28, 10 PM $0.000343
-0.66%
$16.54 million $665,465
May 28, 9 PM $0.000345
+0.54%
$16.65 million $672,187
May 28, 8 PM $0.000343
+0.04%
$16.56 million $688,086
May 28, 7 PM $0.000343
+2.21%
$16.56 million $680,193
May 28, 6 PM $0.000335
-0.39%
$16.2 million $684,753
May 28, 5 PM $0.000337
+0.46%
$16.26 million $695,608
May 28, 4 PM $0.000335
-0.05%
$16.19 million $709,594
May 28, 3 PM $0.000335
-0.86%
$16.19 million $715,641
May 28, 2 PM $0.000338
+0.39%
$16.33 million $730,385
May 28, 1 PM $0.000337
+2.00%
$16.27 million $738,852
May 28, 12 PM $0.00033
-0.71%
$15.95 million $775,301
May 28, 11 AM $0.000333
-0.44%
$16.07 million $781,128
May 28, 10 AM $0.000334
+2.51%
$16.14 million $787,593
May 28, 9 AM $0.000326
+0.92%
$15.74 million $786,194
May 28, 8 AM $0.000323
+0.77%
$15.6 million $826,162
May 28, 7 AM $0.000321
+0.44%
$15.48 million $829,872
May 28, 6 AM $0.000319
+0.69%
$15.41 million $827,951
May 28, 5 AM $0.000317
-0.33%
$15.3 million $824,256
May 28, 4 AM $0.000318
+1.28%
$15.35 million $808,578
May 28, 3 AM $0.000314
-5.05%
$15.16 million $799,338
May 28, 2 AM $0.000331
+1.53%
$15.96 million $786,679
May 28, 1 AM $0.000326
-0.50%
$15.72 million $786,507
May 28, 12 AM $0.000327
+0.06%
$15.8 million $788,784
May 27, 11 PM $0.000327
+0.77%
$15.79 million $788,298
May 27, 10 PM $0.000325
+0.63%
$15.67 million $784,368
May 27, 9 PM $0.000323
-2.76%
$15.57 million $779,755
May 27, 8 PM $0.000332
+1.14%
$16.01 million $778,199