Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.000316
+0.52%
$15.27 million $680,180
Jun 2, 11 PM $0.000315
+0.39%
$15.19 million $681,403
Jun 2, 10 PM $0.000313
-1.41%
$15.13 million $683,460
Jun 2, 9 PM $0.000318
-1.23%
$15.35 million $698,823
Jun 2, 8 PM $0.000322
+0.51%
$15.54 million $711,624
Jun 2, 7 PM $0.00032
-0.68%
$15.46 million $696,830
Jun 2, 6 PM $0.000322
-0.36%
$15.57 million $704,441
Jun 2, 5 PM $0.000324
-1.43%
$15.62 million $704,149
Jun 2, 4 PM $0.000328
+0.33%
$15.85 million $712,479
Jun 2, 3 PM $0.000327
+0.96%
$15.8 million $710,280
Jun 2, 2 PM $0.000324
-0.67%
$15.65 million $696,963
Jun 2, 1 PM $0.000326
+0.12%
$15.75 million $659,105
Jun 2, 12 PM $0.000326
-0.70%
$15.73 million $667,548
Jun 2, 11 AM $0.000328
+0.21%
$15.85 million $673,316
Jun 2, 10 AM $0.000328
+1.06%
$15.81 million $672,811
Jun 2, 9 AM $0.000324
-1.36%
$15.65 million $669,815
Jun 2, 8 AM $0.000329
-0.93%
$15.86 million $670,213
Jun 2, 7 AM $0.000332
-0.16%
$16.01 million $687,959
Jun 2, 6 AM $0.000332
-0.39%
$16.04 million $694,217
Jun 2, 5 AM $0.000333
-1.84%
$16.1 million $693,959
Jun 2, 4 AM $0.00034
-0.65%
$16.4 million $703,158
Jun 2, 3 AM $0.000342
+0.80%
$16.51 million $708,623
Jun 2, 2 AM $0.000339
+0.01%
$16.38 million $712,238
Jun 2, 1 AM $0.000339
-1.91%
$16.38 million $717,695
Jun 2, 12 AM $0.000346
+0.34%
$16.69 million $723,862
Jun 1, 11 PM $0.000345
+0.48%
$16.64 million $714,815
Jun 1, 10 PM $0.000341
+1.41%
$16.45 million $713,554
Jun 1, 9 PM $0.000336
-1.85%
$16.22 million $696,275
Jun 1, 8 PM $0.000342
-0.48%
$16.52 million $678,079
Jun 1, 7 PM $0.000344
+2.56%
$16.6 million $669,375
Jun 1, 6 PM $0.000335
+0.65%
$16.19 million $657,780
Jun 1, 5 PM $0.000333
+0.83%
$16.08 million $655,624
Jun 1, 4 PM $0.00033
+1.39%
$15.95 million $652,779
Jun 1, 3 PM $0.000326
+1.85%
$15.73 million $657,200
Jun 1, 2 PM $0.00032
+0.42%
$15.45 million $659,540
Jun 1, 1 PM $0.000319
-0.46%
$15.38 million $680,507
Jun 1, 12 PM $0.00032
-0.10%
$15.45 million $671,124
Jun 1, 11 AM $0.00032
-0.01%
$15.47 million $668,996
Jun 1, 10 AM $0.00032
-0.82%
$15.47 million $671,227
Jun 1, 9 AM $0.000323
+0.22%
$15.6 million $673,050
Jun 1, 8 AM $0.000322
+1.04%
$15.56 million $664,881
Jun 1, 7 AM $0.000319
-1.03%
$15.4 million $647,999
Jun 1, 6 AM $0.000322
-1.67%
$15.56 million $642,549
Jun 1, 5 AM $0.000328
-0.09%
$15.83 million $638,016
Jun 1, 4 AM $0.000328
-0.78%
$15.84 million $630,867
Jun 1, 3 AM $0.000331
-0.56%
$15.97 million $621,427
Jun 1, 2 AM $0.000333
+1.25%
$16.06 million $607,227
Jun 1, 1 AM $0.000328
-0.50%
$15.86 million $601,621
Jun 1, 12 AM $0.00033
+1.26%
$15.94 million $595,593
May 31, 11 PM $0.000326
-0.06%
$15.74 million $595,810