Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.000287
+1.04%
$13.85 million $1.17 million
Jun 5, 12 AM $0.000284
+0.94%
$13.71 million $1.13 million
Jun 4, 11 PM $0.000281
+0.43%
$13.58 million $1.13 million
Jun 4, 10 PM $0.00028
+0.20%
$13.52 million $1.13 million
Jun 4, 9 PM $0.000279
-2.28%
$13.49 million $1.12 million
Jun 4, 8 PM $0.000286
+0.05%
$13.81 million $1.12 million
Jun 4, 7 PM $0.000286
-1.42%
$13.8 million $1.13 million
Jun 4, 6 PM $0.00029
-1.40%
$14.01 million $1.13 million
Jun 4, 5 PM $0.000294
+2.70%
$14.21 million $1.13 million
Jun 4, 4 PM $0.000287
-1.59%
$13.84 million $1.23 million
Jun 4, 3 PM $0.000291
+0.47%
$14.06 million $1.24 million
Jun 4, 2 PM $0.00029
-1.03%
$13.99 million $1.23 million
Jun 4, 1 PM $0.000293
+0.78%
$14.13 million $1.18 million
Jun 4, 12 PM $0.00029
+2.03%
$14.02 million $1.16 million
Jun 4, 11 AM $0.000285
+0.23%
$13.74 million $1.15 million
Jun 4, 10 AM $0.000284
-1.51%
$13.7 million $1.15 million
Jun 4, 9 AM $0.000288
-0.43%
$13.91 million $1.13 million
Jun 4, 8 AM $0.000289
+0.54%
$13.97 million $1.1 million
Jun 4, 7 AM $0.000288
-0.37%
$13.9 million $1.08 million
Jun 4, 6 AM $0.000289
+0.94%
$13.95 million $1.06 million
Jun 4, 5 AM $0.000286
-0.70%
$13.82 million $1.04 million
Jun 4, 4 AM $0.000288
-0.98%
$13.92 million $1.03 million
Jun 4, 3 AM $0.000291
+4.73%
$14.05 million $1.01 million
Jun 4, 2 AM $0.000278
-3.68%
$13.42 million $980,290
Jun 4, 1 AM $0.000289
-5.36%
$13.93 million $914,178
Jun 4, 12 AM $0.000305
-1.95%
$14.72 million $876,713
Jun 3, 11 PM $0.000311
-1.59%
$15.02 million $872,507
Jun 3, 10 PM $0.000316
-0.17%
$15.26 million $862,136
Jun 3, 9 PM $0.000317
+3.30%
$15.28 million $860,775
Jun 3, 8 PM $0.000306
-2.47%
$14.79 million $852,715
Jun 3, 7 PM $0.000314
-1.53%
$15.17 million $859,239
Jun 3, 6 PM $0.000319
-0.66%
$15.41 million $849,416
Jun 3, 5 PM $0.000321
-2.80%
$15.51 million $832,709
Jun 3, 4 PM $0.00033
+1.06%
$15.95 million $705,413
Jun 3, 3 PM $0.000327
+0.44%
$15.79 million $699,023
Jun 3, 2 PM $0.000326
-0.21%
$15.72 million $707,237
Jun 3, 1 PM $0.000326
-0.37%
$15.75 million $730,805
Jun 3, 12 PM $0.000327
+0.39%
$15.81 million $721,655
Jun 3, 11 AM $0.000326
-0.40%
$15.75 million $706,163
Jun 3, 10 AM $0.000327
-1.19%
$15.81 million $691,312
Jun 3, 9 AM $0.000331
+2.15%
$16 million $686,205
Jun 3, 8 AM $0.000324
-0.20%
$15.66 million $675,879
Jun 3, 7 AM $0.000325
+1.50%
$15.69 million $674,946
Jun 3, 6 AM $0.00032
-0.06%
$15.46 million $658,425
Jun 3, 5 AM $0.00032
+1.87%
$15.47 million $663,315
Jun 3, 4 AM $0.000315
+1.14%
$15.19 million $660,221
Jun 3, 3 AM $0.000311
-0.64%
$15.01 million $665,352
Jun 3, 2 AM $0.000313
-0.56%
$15.11 million $675,342
Jun 3, 1 AM $0.000315
-0.45%
$15.2 million $676,990
Jun 3, 12 AM $0.000316
+0.52%
$15.27 million $680,180