Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.000291
+1.19%
$14.03 million $1.07 million
Jun 9, 3 AM $0.000287
+0.90%
$13.87 million $1.07 million
Jun 9, 2 AM $0.000285
-0.59%
$13.74 million $1.11 million
Jun 9, 1 AM $0.000286
+0.55%
$13.83 million $1.16 million
Jun 9, 12 AM $0.000285
-1.45%
$13.75 million $1.17 million
Jun 8, 11 PM $0.000289
-0.99%
$13.95 million $1.21 million
Jun 8, 10 PM $0.000292
-2.36%
$14.09 million $1.22 million
Jun 8, 9 PM $0.000299
+0.06%
$14.43 million $1.23 million
Jun 8, 8 PM $0.000299
-0.54%
$14.42 million $1.23 million
Jun 8, 7 PM $0.0003
+0.37%
$14.5 million $1.23 million
Jun 8, 6 PM $0.000299
-1.64%
$14.45 million $1.24 million
Jun 8, 5 PM $0.000304
+1.10%
$14.69 million $1.27 million
Jun 8, 4 PM $0.000301
-0.69%
$14.53 million $1.28 million
Jun 8, 3 PM $0.000303
+0.80%
$14.65 million $1.27 million
Jun 8, 2 PM $0.000301
-0.24%
$14.53 million $1.39 million
Jun 8, 1 PM $0.000302
-1.51%
$14.57 million $1.36 million
Jun 8, 12 PM $0.000306
-0.26%
$14.79 million $1.32 million
Jun 8, 11 AM $0.000307
+1.34%
$14.83 million $1.33 million
Jun 8, 10 AM $0.000303
+1.15%
$14.63 million $1.29 million
Jun 8, 9 AM $0.000299
+1.99%
$14.46 million $1.27 million
Jun 8, 8 AM $0.000294
-1.00%
$14.18 million $1.27 million
Jun 8, 7 AM $0.000297
+0.68%
$14.32 million $1.28 million
Jun 8, 6 AM $0.000295
+0.67%
$14.23 million $1.31 million
Jun 8, 5 AM $0.000293
-1.29%
$14.13 million $1.31 million
Jun 8, 4 AM $0.000296
-1.31%
$14.31 million $1.31 million
Jun 8, 3 AM $0.0003
-0.42%
$14.51 million $1.31 million
Jun 8, 2 AM $0.000302
-0.30%
$14.57 million $1.25 million
Jun 8, 1 AM $0.000303
-0.35%
$14.61 million $1.2 million
Jun 8, 12 AM $0.000304
+2.04%
$14.66 million $1.2 million
Jun 7, 11 PM $0.000298
-2.00%
$14.37 million $1.14 million
Jun 7, 10 PM $0.000304
+0.61%
$14.66 million $1.13 million
Jun 7, 9 PM $0.000302
-1.20%
$14.57 million $1.12 million
Jun 7, 8 PM $0.000305
+1.57%
$14.75 million $1.11 million
Jun 7, 7 PM $0.000301
+0.41%
$14.52 million $1.1 million
Jun 7, 6 PM $0.0003
-1.50%
$14.46 million $1.09 million
Jun 7, 5 PM $0.000304
+0.74%
$14.68 million $1.05 million
Jun 7, 4 PM $0.000302
+0.42%
$14.57 million $1.03 million
Jun 7, 3 PM $0.000301
+1.30%
$14.51 million $1.01 million
Jun 7, 2 PM $0.000297
+2.64%
$14.33 million $889,329
Jun 7, 1 PM $0.000289
+0.44%
$13.96 million $883,154
Jun 7, 12 PM $0.000288
+2.61%
$13.9 million $866,193
Jun 7, 11 AM $0.000281
+0.55%
$13.54 million $849,949
Jun 7, 10 AM $0.000279
-0.95%
$13.47 million $831,284
Jun 7, 9 AM $0.000282
-0.21%
$13.59 million $822,174
Jun 7, 8 AM $0.000282
+1.06%
$13.62 million $815,214
Jun 7, 7 AM $0.000279
+1.67%
$13.48 million $888,791
Jun 7, 6 AM $0.000275
+0.23%
$13.26 million $860,480
Jun 7, 5 AM $0.000274
-0.04%
$13.23 million $862,214
Jun 7, 4 AM $0.000274
+1.11%
$13.23 million $871,790
Jun 7, 3 AM $0.000271
-0.10%
$13.09 million $932,547