Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.000266
-1.37%
$12.85 million $923,093
Jun 11, 4 AM $0.00027
+0.47%
$13.03 million $923,267
Jun 11, 3 AM $0.000269
+1.65%
$12.97 million $916,442
Jun 11, 2 AM $0.000264
-2.03%
$12.76 million $908,690
Jun 11, 1 AM $0.00027
+0.50%
$13.02 million $902,796
Jun 11, 12 AM $0.000268
-0.13%
$12.96 million $899,153
Jun 10, 11 PM $0.000269
+0.89%
$12.98 million $905,896
Jun 10, 10 PM $0.000266
-1.13%
$12.86 million $908,976
Jun 10, 9 PM $0.000269
-0.62%
$13.01 million $907,768
Jun 10, 8 PM $0.000271
-0.62%
$13.09 million $902,021
Jun 10, 7 PM $0.000273
+0.49%
$13.17 million $902,227
Jun 10, 6 PM $0.000271
-0.15%
$13.11 million $900,110
Jun 10, 5 PM $0.000272
-1.90%
$13.13 million $898,673
Jun 10, 4 PM $0.000277
+1.32%
$13.38 million $896,558
Jun 10, 3 PM $0.000274
+1.04%
$13.21 million $894,213
Jun 10, 2 PM $0.000271
-1.25%
$13.07 million $899,184
Jun 10, 1 PM $0.000274
+1.57%
$13.24 million $884,290
Jun 10, 12 PM $0.00027
+2.32%
$13.03 million $849,553
Jun 10, 11 AM $0.000264
-0.86%
$12.74 million $812,715
Jun 10, 10 AM $0.000266
+0.30%
$12.85 million $824,015
Jun 10, 9 AM $0.000265
+0.30%
$12.81 million $819,566
Jun 10, 8 AM $0.000265
+0.39%
$12.77 million $819,230
Jun 10, 7 AM $0.000263
-1.24%
$12.72 million $813,951
Jun 10, 6 AM $0.000267
+0.71%
$12.88 million $814,441
Jun 10, 5 AM $0.000265
+0.44%
$12.79 million $812,831
Jun 10, 4 AM $0.000264
-0.82%
$12.73 million $808,718
Jun 10, 3 AM $0.000266
+0.47%
$12.84 million $807,065
Jun 10, 2 AM $0.000265
-0.88%
$12.78 million $810,226
Jun 10, 1 AM $0.000267
+0.30%
$12.89 million $812,968
Jun 10, 12 AM $0.000266
+2.03%
$12.85 million $815,551
Jun 9, 11 PM $0.000261
-0.06%
$12.6 million $816,489
Jun 9, 10 PM $0.000261
+0.55%
$12.61 million $821,677
Jun 9, 9 PM $0.00026
-1.47%
$12.54 million $824,313
Jun 9, 8 PM $0.000264
-0.31%
$12.72 million $829,839
Jun 9, 7 PM $0.000264
-0.41%
$12.76 million $844,713
Jun 9, 6 PM $0.000265
-0.02%
$12.82 million $855,766
Jun 9, 5 PM $0.000264
-0.95%
$12.77 million $872,559
Jun 9, 4 PM $0.000266
-1.29%
$12.86 million $878,504
Jun 9, 3 PM $0.00027
-0.87%
$13.03 million $908,080
Jun 9, 2 PM $0.000272
-3.30%
$13.15 million $900,755
Jun 9, 1 PM $0.000282
+0.05%
$13.6 million $931,144
Jun 9, 12 PM $0.000281
-0.09%
$13.59 million $988,660
Jun 9, 11 AM $0.000282
-2.78%
$13.6 million $992,765
Jun 9, 10 AM $0.00029
+0.28%
$13.99 million $1.04 million
Jun 9, 9 AM $0.000289
-0.29%
$13.95 million $1.07 million
Jun 9, 8 AM $0.00029
-0.28%
$13.99 million $1.07 million
Jun 9, 7 AM $0.000291
+0.11%
$14.03 million $1.08 million
Jun 9, 6 AM $0.00029
-0.49%
$14.02 million $1.08 million
Jun 9, 5 AM $0.000292
+0.42%
$14.09 million $1.07 million
Jun 9, 4 AM $0.000291
+1.19%
$14.03 million $1.07 million