Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.000268
+0.98%
$12.92 million $829,976
Jun 13, 5 AM $0.000265
-2.12%
$12.8 million $955,177
Jun 13, 4 AM $0.000271
+0.77%
$13.07 million $956,266
Jun 13, 3 AM $0.000269
-0.89%
$12.97 million $1.05 million
Jun 13, 2 AM $0.000271
-0.34%
$13.09 million $1.05 million
Jun 13, 1 AM $0.000272
+0.50%
$13.14 million $1.05 million
Jun 13, 12 AM $0.000271
+0.45%
$13.07 million $1.06 million
Jun 12, 11 PM $0.00027
+0.49%
$13.01 million $1.08 million
Jun 12, 10 PM $0.000268
-1.33%
$12.95 million $1.08 million
Jun 12, 9 PM $0.000272
-0.77%
$13.12 million $1.09 million
Jun 12, 8 PM $0.000274
-0.79%
$13.23 million $1.1 million
Jun 12, 7 PM $0.000276
-0.52%
$13.33 million $1.11 million
Jun 12, 6 PM $0.000278
+0.36%
$13.4 million $1.11 million
Jun 12, 5 PM $0.000277
-0.72%
$13.35 million $1.12 million
Jun 12, 4 PM $0.000279
+1.07%
$13.45 million $1.12 million
Jun 12, 3 PM $0.000276
-0.85%
$13.31 million $1.12 million
Jun 12, 2 PM $0.000278
+1.29%
$13.42 million $1.11 million
Jun 12, 1 PM $0.000274
-0.96%
$13.25 million $1.1 million
Jun 12, 12 PM $0.000277
+0.46%
$13.38 million $1.11 million
Jun 12, 11 AM $0.000276
+0.52%
$13.32 million $1.12 million
Jun 12, 10 AM $0.000274
-0.86%
$13.25 million $1.12 million
Jun 12, 9 AM $0.000277
+1.91%
$13.36 million $1.12 million
Jun 12, 8 AM $0.000272
+0.16%
$13.11 million $1.1 million
Jun 12, 7 AM $0.000271
+0.35%
$13.09 million $1.09 million
Jun 12, 6 AM $0.00027
+0.42%
$13.05 million $1.1 million
Jun 12, 5 AM $0.000269
-1.31%
$12.99 million $982,016
Jun 12, 4 AM $0.000273
+1.59%
$13.16 million $992,470
Jun 12, 3 AM $0.000268
-0.97%
$12.96 million $902,088
Jun 12, 2 AM $0.000271
-0.35%
$13.09 million $912,341
Jun 12, 1 AM $0.000272
-1.08%
$13.13 million $921,105
Jun 12, 12 AM $0.000275
+1.00%
$13.27 million $918,012
Jun 11, 11 PM $0.000272
+0.56%
$13.14 million $904,188
Jun 11, 10 PM $0.000271
+0.33%
$13.07 million $891,071
Jun 11, 9 PM $0.00027
-1.47%
$13.03 million $879,938
Jun 11, 8 PM $0.000274
-1.27%
$13.22 million $868,596
Jun 11, 7 PM $0.000277
+0.27%
$13.39 million $860,394
Jun 11, 6 PM $0.000277
-0.17%
$13.36 million $854,640
Jun 11, 5 PM $0.000277
+1.53%
$13.38 million $844,314
Jun 11, 4 PM $0.000273
-0.28%
$13.18 million $840,063
Jun 11, 3 PM $0.000274
-0.01%
$13.21 million $845,994
Jun 11, 2 PM $0.000274
+0.62%
$13.21 million $847,968
Jun 11, 1 PM $0.000272
+0.00%
$13.13 million $873,474
Jun 11, 12 PM $0.000272
+0.19%
$13.13 million $909,822
Jun 11, 11 AM $0.000271
+0.34%
$13.11 million $934,585
Jun 11, 10 AM $0.000271
-0.01%
$13.06 million $931,473
Jun 11, 9 AM $0.000271
+0.05%
$13.06 million $930,992
Jun 11, 8 AM $0.00027
+0.07%
$13.06 million $926,483
Jun 11, 7 AM $0.00027
+1.02%
$13.05 million $930,285
Jun 11, 6 AM $0.000268
+0.50%
$12.92 million $929,059
Jun 11, 5 AM $0.000266
-1.37%
$12.85 million $923,093