Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0312
+1.12%
$792.47 million $8.54 million
Oct 1, 10 PM $0.0308
+0.25%
$783.71 million $8.57 million
Oct 1, 9 PM $0.0307
-0.31%
$781.6 million $8.68 million
Oct 1, 8 PM $0.0308
-0.40%
$784.04 million $8.7 million
Oct 1, 7 PM $0.031
+0.21%
$787.22 million $8.88 million
Oct 1, 6 PM $0.0309
-1.87%
$785.52 million $8.97 million
Oct 1, 5 PM $0.0315
+1.27%
$800.45 million $9.26 million
Oct 1, 4 PM $0.0311
-0.71%
$790.4 million $9.81 million
Oct 1, 3 PM $0.0313
+0.04%
$796.06 million $10.22 million
Oct 1, 2 PM $0.0313
-0.72%
$795.83 million $10.81 million
Oct 1, 1 PM $0.0315
-0.61%
$801.62 million $11.61 million
Oct 1, 12 PM $0.0317
-0.20%
$806.53 million $11.8 million
Oct 1, 11 AM $0.0318
-0.23%
$808.17 million $12.34 million
Oct 1, 10 AM $0.0319
-2.85%
$810.02 million $13.45 million
Oct 1, 9 AM $0.0328
+1.01%
$833.81 million $14.85 million
Oct 1, 8 AM $0.0325
+1.41%
$825.54 million $18.49 million
Oct 1, 7 AM $0.032
+0.51%
$814.06 million $19.24 million
Oct 1, 6 AM $0.0319
+0.34%
$809.91 million $19.38 million
Oct 1, 5 AM $0.0317
+0.72%
$807.19 million $19.89 million
Oct 1, 4 AM $0.0315
-1.54%
$801.38 million $20.21 million
Oct 1, 3 AM $0.032
+2.45%
$813.88 million $19.98 million
Oct 1, 2 AM $0.0312
+0.43%
$794.45 million $19.88 million
Oct 1, 1 AM $0.0311
-0.27%
$791.03 million $19.85 million
Oct 1, 12 AM $0.0312
-1.46%
$793.21 million $19.98 million
Sep 30, 11 PM $0.0317
+0.65%
$804.93 million $19.91 million
Sep 30, 10 PM $0.0315
-0.07%
$799.71 million $19.92 million
Sep 30, 9 PM $0.0315
+1.14%
$800.25 million $19.87 million
Sep 30, 8 PM $0.0311
+1.38%
$791.44 million $19.77 million
Sep 30, 7 PM $0.0307
-0.69%
$780.82 million $19.56 million
Sep 30, 6 PM $0.0309
-1.98%
$786.29 million $19.44 million
Sep 30, 5 PM $0.0316
-3.56%
$802.18 million $19.27 million
Sep 30, 4 PM $0.0327
-2.23%
$831.81 million $18.82 million
Sep 30, 3 PM $0.0335
-1.99%
$850.78 million $18.45 million
Sep 30, 2 PM $0.0341
+4.74%
$868.1 million $17.95 million
Sep 30, 1 PM $0.0326
+0.60%
$828.7 million $17.3 million
Sep 30, 12 PM $0.0324
+1.74%
$823.74 million $17.12 million
Sep 30, 11 AM $0.0318
-6.36%
$809.7 million $16.65 million
Sep 30, 10 AM $0.034
+0.87%
$864.73 million $15.92 million
Sep 30, 9 AM $0.0337
-2.59%
$857.12 million $14.37 million
Sep 30, 8 AM $0.0346
+6.67%
$879.66 million $9.9 million
Sep 30, 7 AM $0.0324
+1.99%
$824.67 million $9.16 million
Sep 30, 6 AM $0.0318
-1.64%
$808.6 million $10.2 million
Sep 30, 5 AM $0.0323
+2.81%
$822.14 million $9.99 million
Sep 30, 4 AM $0.0314
+2.08%
$799.19 million $9.62 million
Sep 30, 3 AM $0.0308
-0.73%
$782.93 million $9.51 million
Sep 30, 2 AM $0.031
+0.95%
$788.73 million $9.51 million
Sep 30, 1 AM $0.0307
+0.90%
$781.59 million $9.58 million
Sep 30, 12 AM $0.0305
+0.48%
$774.64 million $9.55 million
Sep 29, 11 PM $0.0303
+0.15%
$770.9 million $9.65 million
Sep 29, 10 PM $0.0303
+0.70%
$769.74 million $9.72 million