Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.000344
-13.62%
$16.61 million $1.14 million
Jun 17, 7 AM $0.000398
+1.33%
$19.23 million $1.1 million
Jun 17, 6 AM $0.000393
+2.45%
$18.98 million $1.12 million
Jun 17, 5 AM $0.000384
+1.20%
$18.52 million $1.14 million
Jun 17, 4 AM $0.000379
+0.86%
$18.3 million $1.13 million
Jun 17, 3 AM $0.000376
+0.53%
$18.15 million $1.15 million
Jun 17, 2 AM $0.000374
+1.99%
$18.05 million $1.15 million
Jun 17, 1 AM $0.000366
-0.25%
$17.66 million $1.14 million
Jun 17, 12 AM $0.000367
-0.62%
$17.7 million $1.14 million
Jun 16, 11 PM $0.000369
+1.06%
$17.81 million $1.13 million
Jun 16, 10 PM $0.000365
+0.31%
$17.63 million $1.12 million
Jun 16, 9 PM $0.000364
+0.05%
$17.57 million $1.12 million
Jun 16, 8 PM $0.000364
+0.62%
$17.56 million $1.11 million
Jun 16, 7 PM $0.000362
-0.29%
$17.46 million $1.11 million
Jun 16, 6 PM $0.000363
-0.97%
$17.51 million $1.08 million
Jun 16, 5 PM $0.000366
+1.55%
$17.68 million $1.08 million
Jun 16, 4 PM $0.000361
+3.56%
$17.41 million $1.04 million
Jun 16, 3 PM $0.000348
+2.95%
$16.81 million $972,569
Jun 16, 2 PM $0.000338
+1.43%
$16.33 million $941,019
Jun 16, 1 PM $0.000333
-0.31%
$16.1 million $922,174
Jun 16, 12 PM $0.000334
+1.20%
$16.15 million $919,963
Jun 16, 11 AM $0.00033
+0.45%
$15.93 million $915,618
Jun 16, 10 AM $0.000329
-1.39%
$15.86 million $916,138
Jun 16, 9 AM $0.000333
+1.26%
$16.09 million $913,050
Jun 16, 8 AM $0.000329
-0.19%
$15.89 million $906,649
Jun 16, 7 AM $0.00033
+1.11%
$15.92 million $900,024
Jun 16, 6 AM $0.000326
+1.32%
$15.74 million $882,622
Jun 16, 5 AM $0.000322
-1.66%
$15.54 million $855,290
Jun 16, 4 AM $0.000327
+3.54%
$15.8 million $829,879
Jun 16, 3 AM $0.000316
+0.90%
$15.26 million $834,529
Jun 16, 2 AM $0.000313
-1.17%
$15.12 million $842,546
Jun 16, 1 AM $0.000317
+2.61%
$15.3 million $847,990
Jun 16, 12 AM $0.000309
-0.40%
$14.91 million $859,809
Jun 15, 11 PM $0.00031
+0.95%
$14.97 million $868,584
Jun 15, 10 PM $0.000307
-1.02%
$14.83 million $881,625
Jun 15, 9 PM $0.00031
+0.05%
$14.98 million $882,346
Jun 15, 8 PM $0.00031
+0.92%
$14.98 million $887,405
Jun 15, 7 PM $0.000307
-0.95%
$14.84 million $887,304
Jun 15, 6 PM $0.00031
+0.13%
$14.98 million $893,226
Jun 15, 5 PM $0.00031
+0.57%
$14.96 million $885,147
Jun 15, 4 PM $0.000308
-1.35%
$14.88 million $885,002
Jun 15, 3 PM $0.000312
+1.33%
$15.08 million $891,486
Jun 15, 2 PM $0.000308
-0.13%
$14.88 million $881,913
Jun 15, 1 PM $0.000309
-0.29%
$14.9 million $878,643
Jun 15, 12 PM $0.00031
-0.30%
$14.95 million $874,427
Jun 15, 11 AM $0.000311
+1.14%
$14.99 million $872,095
Jun 15, 10 AM $0.000307
+0.53%
$14.82 million $874,769
Jun 15, 9 AM $0.000305
-0.84%
$14.75 million $892,066
Jun 15, 8 AM $0.000308
-0.58%
$14.87 million $910,733
Jun 15, 7 AM $0.00031
-0.54%
$14.96 million $912,813