Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.000356
-1.03%
$17.89 million $944,020
Jun 23, 11 AM $0.000359
-0.55%
$18.08 million $966,749
Jun 23, 10 AM $0.000361
-0.65%
$18.17 million $986,437
Jun 23, 9 AM $0.000363
+0.24%
$18.27 million $994,158
Jun 23, 8 AM $0.000363
+1.85%
$18.23 million $997,483
Jun 23, 7 AM $0.000356
-0.57%
$17.9 million $1 million
Jun 23, 6 AM $0.000358
+1.04%
$18 million $1.01 million
Jun 23, 5 AM $0.000354
-1.96%
$17.82 million $1.03 million
Jun 23, 4 AM $0.000361
-0.52%
$18.17 million $1.09 million
Jun 23, 3 AM $0.000363
+0.63%
$18.27 million $1.17 million
Jun 23, 2 AM $0.000361
-0.18%
$18.15 million $1.18 million
Jun 23, 1 AM $0.000362
-0.15%
$18.19 million $1.19 million
Jun 23, 12 AM $0.000362
-0.53%
$18.21 million $1.2 million
Jun 22, 11 PM $0.000364
+0.15%
$18.31 million $1.21 million
Jun 22, 10 PM $0.000364
-0.46%
$18.28 million $1.24 million
Jun 22, 9 PM $0.000365
-0.06%
$18.37 million $1.25 million
Jun 22, 8 PM $0.000366
+0.11%
$18.38 million $1.28 million
Jun 22, 7 PM $0.000365
+1.11%
$18.36 million $1.31 million
Jun 22, 6 PM $0.000361
+0.35%
$18.16 million $1.36 million
Jun 22, 5 PM $0.00036
-0.51%
$18.09 million $1.36 million
Jun 22, 4 PM $0.000362
+0.80%
$18.19 million $1.38 million
Jun 22, 3 PM $0.000359
-1.09%
$18.04 million $1.41 million
Jun 22, 2 PM $0.000363
-3.44%
$18.24 million $1.42 million
Jun 22, 1 PM $0.000376
-0.27%
$18.89 million $1.39 million
Jun 22, 12 PM $0.000377
+2.29%
$18.94 million $1.39 million
Jun 22, 11 AM $0.000368
+0.40%
$18.52 million $1.4 million
Jun 22, 10 AM $0.000367
-1.17%
$18.45 million $1.4 million
Jun 22, 9 AM $0.000371
+0.95%
$18.67 million $1.46 million
Jun 22, 8 AM $0.000368
+0.91%
$18.49 million $1.5 million
Jun 22, 7 AM $0.000364
-1.74%
$18.28 million $1.51 million
Jun 22, 6 AM $0.00037
-1.92%
$18.59 million $1.55 million
Jun 22, 5 AM $0.000377
-3.19%
$18.96 million $1.54 million
Jun 22, 4 AM $0.000389
-7.69%
$19.58 million $1.49 million
Jun 22, 3 AM $0.000422
+0.70%
$21.21 million $1.45 million
Jun 22, 2 AM $0.000419
+0.88%
$21.06 million $1.5 million
Jun 22, 1 AM $0.000415
+0.86%
$20.88 million $1.75 million
Jun 22, 12 AM $0.000412
+0.49%
$20.71 million $1.77 million
Jun 21, 11 PM $0.00041
-1.42%
$20.61 million $1.78 million
Jun 21, 10 PM $0.000416
+1.49%
$20.91 million $1.77 million
Jun 21, 9 PM $0.00041
-0.01%
$20.6 million $1.83 million
Jun 21, 8 PM $0.00041
+0.01%
$20.6 million $1.86 million
Jun 21, 7 PM $0.00041
-0.53%
$20.6 million $1.84 million
Jun 21, 6 PM $0.000412
+0.49%
$20.72 million $1.82 million
Jun 21, 5 PM $0.00041
+0.24%
$20.62 million $1.85 million
Jun 21, 4 PM $0.000409
-0.17%
$20.57 million $1.84 million
Jun 21, 3 PM $0.00041
+0.92%
$20.6 million $1.83 million
Jun 21, 2 PM $0.000406
+0.68%
$20.41 million $1.89 million
Jun 21, 1 PM $0.000403
-0.09%
$20.28 million $1.93 million
Jun 21, 12 PM $0.000404
+0.47%
$20.29 million $2.06 million
Jun 21, 11 AM $0.000402
+0.63%
$20.2 million $2.08 million