Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.000373
-0.40%
$18.75 million $907,064
Jun 29, 3 PM $0.000375
-0.12%
$18.83 million $933,817
Jun 29, 2 PM $0.000375
+0.29%
$18.85 million $961,175
Jun 29, 1 PM $0.000374
-0.53%
$18.79 million $958,213
Jun 29, 12 PM $0.000376
+0.31%
$18.89 million $956,677
Jun 29, 11 AM $0.000375
+0.12%
$18.83 million $954,631
Jun 29, 10 AM $0.000374
-0.66%
$18.81 million $957,217
Jun 29, 9 AM $0.000377
-1.02%
$18.93 million $960,618
Jun 29, 8 AM $0.00038
+0.41%
$19.13 million $956,068
Jun 29, 7 AM $0.000379
+0.41%
$19.05 million $961,796
Jun 29, 6 AM $0.000377
+0.50%
$18.97 million $971,904
Jun 29, 5 AM $0.000375
-0.14%
$18.88 million $970,073
Jun 29, 4 AM $0.000376
-3.57%
$18.9 million $966,031
Jun 29, 3 AM $0.00039
+0.97%
$19.6 million $967,582
Jun 29, 2 AM $0.000386
-0.02%
$19.41 million $986,324
Jun 29, 1 AM $0.000386
-0.03%
$19.42 million $1 million
Jun 29, 12 AM $0.000386
+2.28%
$19.42 million $1.02 million
Jun 28, 11 PM $0.000378
-0.52%
$18.99 million $1.06 million
Jun 28, 10 PM $0.00038
+0.33%
$19.09 million $1.05 million
Jun 28, 9 PM $0.000378
-0.55%
$19.02 million $1.05 million
Jun 28, 8 PM $0.00038
-0.23%
$19.13 million $1.05 million
Jun 28, 7 PM $0.000381
-1.09%
$19.17 million $1.06 million
Jun 28, 6 PM $0.000385
+0.10%
$19.38 million $1.05 million
Jun 28, 5 PM $0.000385
-0.81%
$19.36 million $1.06 million
Jun 28, 4 PM $0.000388
+1.30%
$19.52 million $1.07 million
Jun 28, 3 PM $0.00038
+0.50%
$19.12 million $797,089
Jun 28, 2 PM $0.000378
+0.80%
$19.02 million $1.03 million
Jun 28, 1 PM $0.000375
-0.06%
$18.87 million $1.04 million
Jun 28, 12 PM $0.000376
-0.79%
$18.9 million $1.04 million
Jun 28, 11 AM $0.000379
+0.67%
$19.05 million $1.05 million
Jun 28, 10 AM $0.000376
+0.48%
$18.92 million $1.05 million
Jun 28, 9 AM $0.000375
-0.22%
$18.85 million $1.05 million
Jun 28, 8 AM $0.000376
-1.09%
$18.89 million $1.05 million
Jun 28, 7 AM $0.00038
+4.94%
$19.1 million $1.1 million
Jun 28, 6 AM $0.000362
+0.87%
$18.2 million $1.09 million
Jun 28, 5 AM $0.000359
-0.44%
$18.03 million $1.1 million
Jun 28, 4 AM $0.00036
-0.84%
$18.11 million $1.1 million
Jun 28, 3 AM $0.000363
-0.65%
$18.26 million $1.09 million
Jun 28, 2 AM $0.000366
+3.88%
$18.38 million $1.09 million
Jun 28, 1 AM $0.000352
+1.80%
$17.7 million $1.08 million
Jun 28, 12 AM $0.000346
+0.67%
$17.38 million $1.04 million
Jun 27, 11 PM $0.000343
+0.34%
$17.27 million $996,677
Jun 27, 10 PM $0.000342
-0.35%
$17.21 million $985,367
Jun 27, 9 PM $0.000343
-0.11%
$17.27 million $980,041
Jun 27, 8 PM $0.000344
-0.88%
$17.29 million $973,807
Jun 27, 7 PM $0.000347
-0.45%
$17.44 million $964,863
Jun 27, 6 PM $0.000348
+0.04%
$17.52 million $972,832
Jun 27, 5 PM $0.000348
-1.02%
$17.51 million $969,013
Jun 27, 4 PM $0.000352
-1.90%
$17.69 million $956,136
Jun 27, 3 PM $0.000359
-0.45%
$18.03 million $929,362