Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.000386
-0.44%
$19.39 million $1.07 million
Jul 1, 4 PM $0.000387
-0.42%
$19.48 million $1.05 million
Jul 1, 3 PM $0.000389
+0.34%
$19.56 million $1.04 million
Jul 1, 2 PM $0.000388
-2.25%
$19.49 million $1.04 million
Jul 1, 1 PM $0.000397
+2.82%
$19.94 million $879,555
Jul 1, 12 PM $0.000386
+0.80%
$19.4 million $864,081
Jul 1, 11 AM $0.000383
+0.96%
$19.25 million $869,107
Jul 1, 10 AM $0.000379
-0.82%
$19.06 million $938,342
Jul 1, 9 AM $0.000382
+0.03%
$19.22 million $952,321
Jul 1, 8 AM $0.000382
+0.74%
$19.22 million $976,157
Jul 1, 7 AM $0.000379
-0.55%
$19.08 million $993,205
Jul 1, 6 AM $0.000382
-0.48%
$19.18 million $1.01 million
Jul 1, 5 AM $0.000383
+0.08%
$19.28 million $1.02 million
Jul 1, 4 AM $0.000383
+0.20%
$19.26 million $1.03 million
Jul 1, 3 AM $0.000382
-0.76%
$19.22 million $1.05 million
Jul 1, 2 AM $0.000385
+0.39%
$19.37 million $1.06 million
Jul 1, 1 AM $0.000384
+0.23%
$19.3 million $1.07 million
Jul 1, 12 AM $0.000383
+0.11%
$19.25 million $1.08 million
Jun 30, 11 PM $0.000383
+0.88%
$19.23 million $1.09 million
Jun 30, 10 PM $0.000379
-0.05%
$19.07 million $1.1 million
Jun 30, 9 PM $0.000379
+0.04%
$19.07 million $1.11 million
Jun 30, 8 PM $0.000379
+0.08%
$19.07 million $1.12 million
Jun 30, 7 PM $0.000379
-0.20%
$19.05 million $1.14 million
Jun 30, 6 PM $0.00038
+0.34%
$19.09 million $1.12 million
Jun 30, 5 PM $0.000378
-1.00%
$19.03 million $1.11 million
Jun 30, 4 PM $0.000382
+0.22%
$19.22 million $1.11 million
Jun 30, 3 PM $0.000381
-0.52%
$19.18 million $1.12 million
Jun 30, 2 PM $0.000384
+0.34%
$19.29 million $1.11 million
Jun 30, 1 PM $0.000382
+0.87%
$19.22 million $1.11 million
Jun 30, 12 PM $0.000379
-1.98%
$19.06 million $1.11 million
Jun 30, 11 AM $0.000388
+2.13%
$19.5 million $1.11 million
Jun 30, 10 AM $0.00038
-1.29%
$19.09 million $1.04 million
Jun 30, 9 AM $0.000385
-0.39%
$19.34 million $1.03 million
Jun 30, 8 AM $0.000386
+1.45%
$19.41 million $1 million
Jun 30, 7 AM $0.000381
+1.88%
$19.13 million $982,222
Jun 30, 6 AM $0.000374
-0.36%
$18.78 million $964,183
Jun 30, 5 AM $0.000375
+0.68%
$18.85 million $950,357
Jun 30, 4 AM $0.000372
-0.96%
$18.72 million $941,578
Jun 30, 3 AM $0.000376
+2.68%
$18.9 million $929,524
Jun 30, 2 AM $0.000366
+0.16%
$18.41 million $918,783
Jun 30, 1 AM $0.000366
-0.31%
$18.38 million $910,064
Jun 30, 12 AM $0.000367
-0.80%
$18.44 million $921,562
Jun 29, 11 PM $0.00037
+0.16%
$18.58 million $920,896
Jun 29, 10 PM $0.000369
-0.37%
$18.55 million $917,694
Jun 29, 9 PM $0.00037
-0.33%
$18.62 million $906,768
Jun 29, 8 PM $0.000372
+0.05%
$18.68 million $901,299
Jun 29, 7 PM $0.000371
+1.22%
$18.67 million $889,835
Jun 29, 6 PM $0.000367
-1.08%
$18.45 million $889,955
Jun 29, 5 PM $0.000371
-0.56%
$18.65 million $898,695
Jun 29, 4 PM $0.000373
-0.40%
$18.75 million $907,064