Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0005
-0.61%
$25.12 million $1.58 million
Jul 3, 6 PM $0.000503
+3.95%
$25.27 million $1.54 million
Jul 3, 5 PM $0.000484
+1.07%
$24.31 million $1.5 million
Jul 3, 4 PM $0.000478
+0.34%
$24.06 million $1.49 million
Jul 3, 3 PM $0.000477
-3.68%
$23.98 million $1.49 million
Jul 3, 2 PM $0.000495
+1.24%
$24.89 million $1.46 million
Jul 3, 1 PM $0.000489
-1.33%
$24.59 million $1.44 million
Jul 3, 12 PM $0.000496
+2.17%
$24.92 million $1.36 million
Jul 3, 11 AM $0.000485
+0.95%
$24.39 million $1.34 million
Jul 3, 10 AM $0.00048
+9.81%
$24.15 million $1.3 million
Jul 3, 9 AM $0.000437
+1.93%
$21.99 million $1.24 million
Jul 3, 8 AM $0.00043
-3.66%
$21.62 million $1.21 million
Jul 3, 7 AM $0.000446
+9.05%
$22.44 million $1.19 million
Jul 3, 6 AM $0.000409
-1.41%
$20.58 million $1.13 million
Jul 3, 5 AM $0.000415
+0.03%
$20.87 million $1.11 million
Jul 3, 4 AM $0.000415
+0.98%
$20.86 million $1.09 million
Jul 3, 3 AM $0.000409
+0.32%
$20.58 million $1.09 million
Jul 3, 2 AM $0.000408
-0.08%
$20.52 million $1.06 million
Jul 3, 1 AM $0.000408
+2.10%
$20.53 million $1.01 million
Jul 3, 12 AM $0.0004
-0.52%
$20.11 million $1 million
Jul 2, 11 PM $0.000402
+0.52%
$20.22 million $1 million
Jul 2, 10 PM $0.0004
+0.20%
$20.11 million $1.02 million
Jul 2, 9 PM $0.000399
+0.64%
$20.07 million $1.01 million
Jul 2, 8 PM $0.000397
-0.22%
$19.94 million $998,871
Jul 2, 7 PM $0.000398
-0.31%
$19.99 million $999,922
Jul 2, 6 PM $0.000399
+0.55%
$20.05 million $994,453
Jul 2, 5 PM $0.000396
+0.17%
$19.93 million $995,330
Jul 2, 4 PM $0.000396
-1.63%
$19.9 million $990,548
Jul 2, 3 PM $0.000402
+0.23%
$20.23 million $980,163
Jul 2, 2 PM $0.000401
-0.74%
$20.18 million $981,964
Jul 2, 1 PM $0.000404
+0.65%
$20.33 million $1.13 million
Jul 2, 12 PM $0.000402
+1.11%
$20.2 million $1.15 million
Jul 2, 11 AM $0.000397
-0.50%
$19.98 million $1.11 million
Jul 2, 10 AM $0.000399
+0.06%
$20.08 million $1.11 million
Jul 2, 9 AM $0.000399
+0.93%
$20.07 million $1.1 million
Jul 2, 8 AM $0.000395
+0.85%
$19.88 million $1.1 million
Jul 2, 7 AM $0.000392
+0.73%
$19.72 million $1.1 million
Jul 2, 6 AM $0.000389
-2.16%
$19.57 million $1.1 million
Jul 2, 5 AM $0.000398
-0.13%
$20 million $1.1 million
Jul 2, 4 AM $0.000398
+2.65%
$20.03 million $1.08 million
Jul 2, 3 AM $0.000388
+2.33%
$19.51 million $1.06 million
Jul 2, 2 AM $0.000379
+1.16%
$19.07 million $1.05 million
Jul 2, 1 AM $0.000375
+0.97%
$18.85 million $1.06 million
Jul 2, 12 AM $0.000371
-1.17%
$18.67 million $1.04 million
Jul 1, 11 PM $0.000376
-4.97%
$18.89 million $1.03 million
Jul 1, 10 PM $0.000395
+0.85%
$19.88 million $1.02 million
Jul 1, 9 PM $0.000392
+0.69%
$19.71 million $1.02 million
Jul 1, 8 PM $0.000389
-0.63%
$19.58 million $1.03 million
Jul 1, 7 PM $0.000392
+0.10%
$19.7 million $1.03 million
Jul 1, 6 PM $0.000391
+1.54%
$19.68 million $1.06 million