Coinranking
AKEDO Historical Data
AKE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 1 AM | $0.000189 | -0.58% | ||
| Jul 14, 12 AM | $0.00019 | +0.90% | ||
| Jul 13, 11 PM | $0.000188 | -0.05% | ||
| Jul 13, 10 PM | $0.000188 | +0.86% | ||
| Jul 13, 9 PM | $0.000187 | -1.82% | ||
| Jul 13, 8 PM | $0.00019 | +0.33% | ||
| Jul 13, 7 PM | $0.000189 | +0.22% | ||
| Jul 13, 6 PM | $0.000189 | -0.36% | ||
| Jul 13, 5 PM | $0.00019 | -0.03% | ||
| Jul 13, 4 PM | $0.00019 | +0.05% | ||
| Jul 13, 3 PM | $0.00019 | -0.27% | ||
| Jul 13, 2 PM | $0.00019 | +0.29% | ||
| Jul 13, 1 PM | $0.00019 | -0.38% | ||
| Jul 13, 12 PM | $0.00019 | +0.20% | ||
| Jul 13, 11 AM | $0.00019 | +0.01% | ||
| Jul 13, 10 AM | $0.00019 | +1.00% | ||
| Jul 13, 9 AM | $0.000188 | -0.58% | ||
| Jul 13, 8 AM | $0.000189 | -1.14% | ||
| Jul 13, 7 AM | $0.000191 | +0.94% | ||
| Jul 13, 6 AM | $0.000189 | +1.10% | ||
| Jul 13, 5 AM | $0.000187 | -2.34% | ||
| Jul 13, 4 AM | $0.000192 | +1.11% | ||
| Jul 13, 3 AM | $0.00019 | -1.28% | ||
| Jul 13, 2 AM | $0.000192 | +0.64% | ||
| Jul 13, 1 AM | $0.000191 | -1.28% | ||
| Jul 13, 12 AM | $0.000193 | +0.58% | ||
| Jul 12, 11 PM | $0.000192 | -0.09% | ||
| Jul 12, 10 PM | $0.000193 | -0.68% | ||
| Jul 12, 9 PM | $0.000194 | +1.31% | ||
| Jul 12, 8 PM | $0.000191 | -0.68% | ||
| Jul 12, 7 PM | $0.000193 | +0.71% | ||
| Jul 12, 6 PM | $0.000191 | -0.62% | ||
| Jul 12, 5 PM | $0.000192 | -0.80% | ||
| Jul 12, 4 PM | $0.000194 | -1.18% | ||
| Jul 12, 3 PM | $0.000196 | -0.36% | ||
| Jul 12, 2 PM | $0.000197 | -0.31% | ||
| Jul 12, 1 PM | $0.000198 | -0.01% | ||
| Jul 12, 12 PM | $0.000198 | -0.26% | ||
| Jul 12, 11 AM | $0.000198 | +0.54% | ||
| Jul 12, 10 AM | $0.000197 | -0.20% | ||
| Jul 12, 9 AM | $0.000197 | +0.60% | ||
| Jul 12, 8 AM | $0.000196 | -0.10% | ||
| Jul 12, 7 AM | $0.000196 | -0.61% | ||
| Jul 12, 6 AM | $0.000198 | -1.01% | ||
| Jul 12, 5 AM | $0.0002 | -0.59% | ||
| Jul 12, 4 AM | $0.000201 | -0.69% | ||
| Jul 12, 3 AM | $0.000202 | +3.81% | ||
| Jul 12, 2 AM | $0.000195 | +1.04% | ||
| Jul 12, 1 AM | $0.000193 | +0.24% | ||
| Jul 12, 12 AM | $0.000192 | -5.42% | ||