Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.00175
+0.30%
$87.84 million $11.1 million
Jul 22, 5 AM $0.00174
+2.83%
$87.58 million $10.48 million
Jul 22, 4 AM $0.00169
+5.89%
$85.17 million $10.2 million
Jul 22, 3 AM $0.0016
+1.26%
$80.43 million $9.41 million
Jul 22, 2 AM $0.00158
+0.13%
$79.43 million $9.62 million
Jul 22, 1 AM $0.00158
-4.00%
$79.3 million $10.32 million
Jul 22, 12 AM $0.00164
-2.69%
$82.6 million $10.37 million
Jul 21, 11 PM $0.00169
-1.14%
$84.84 million $10.49 million
Jul 21, 10 PM $0.00171
+3.25%
$85.82 million $10.43 million
Jul 21, 9 PM $0.00165
+0.03%
$83.11 million $10.24 million
Jul 21, 8 PM $0.00165
-3.24%
$83.08 million $10.2 million
Jul 21, 7 PM $0.00171
+3.65%
$85.87 million $10.16 million
Jul 21, 6 PM $0.00165
-3.57%
$82.84 million $9.81 million
Jul 21, 5 PM $0.00171
+1.98%
$85.9 million $9.77 million
Jul 21, 4 PM $0.00168
+5.18%
$84.23 million $9.32 million
Jul 21, 3 PM $0.00159
-0.17%
$80.08 million $9.1 million
Jul 21, 2 PM $0.0016
-2.42%
$80.22 million $9.15 million
Jul 21, 1 PM $0.00164
-0.09%
$82.21 million $9.73 million
Jul 21, 12 PM $0.00164
+0.72%
$82.29 million $10.08 million
Jul 21, 11 AM $0.00162
+0.24%
$81.7 million $10.21 million
Jul 21, 10 AM $0.00162
-1.39%
$81.51 million $10.2 million
Jul 21, 9 AM $0.00164
-5.94%
$82.65 million $10.49 million
Jul 21, 8 AM $0.00175
+6.58%
$87.8 million $10.78 million
Jul 21, 7 AM $0.00164
-1.47%
$82.38 million $9.56 million
Jul 21, 6 AM $0.00166
+2.59%
$83.6 million $9.45 million
Jul 21, 5 AM $0.00162
-9.21%
$81.47 million $10.4 million
Jul 21, 4 AM $0.00178
+1.49%
$89.75 million $10.61 million
Jul 21, 3 AM $0.00176
-4.92%
$88.43 million $12.36 million
Jul 21, 2 AM $0.00185
+3.64%
$92.98 million $14.75 million
Jul 21, 1 AM $0.00178
-0.22%
$89.72 million $17.61 million
Jul 21, 12 AM $0.00179
+5.78%
$89.94 million $18.96 million
Jul 20, 11 PM $0.00169
-1.09%
$85.04 million $21.43 million
Jul 20, 10 PM $0.00171
-0.43%
$85.97 million $21.85 million
Jul 20, 9 PM $0.00172
+1.54%
$86.34 million $22.02 million
Jul 20, 8 PM $0.00169
+0.12%
$85.04 million $22.11 million
Jul 20, 7 PM $0.00169
+3.63%
$84.95 million $22.32 million
Jul 20, 6 PM $0.00163
+0.83%
$81.98 million $22.5 million
Jul 20, 5 PM $0.00162
-1.56%
$81.3 million $22.58 million
Jul 20, 4 PM $0.00164
-0.87%
$82.58 million $23.1 million
Jul 20, 3 PM $0.00166
-2.89%
$83.33 million $23.47 million
Jul 20, 2 PM $0.00171
-4.26%
$85.8 million $24.04 million
Jul 20, 1 PM $0.00178
+5.86%
$89.62 million $24.54 million
Jul 20, 12 PM $0.00168
+6.34%
$84.66 million $25.06 million
Jul 20, 11 AM $0.00158
+0.20%
$79.61 million $25.68 million
Jul 20, 10 AM $0.00158
-6.92%
$79.38 million $25.96 million
Jul 20, 9 AM $0.0017
+4.05%
$85.29 million $25.94 million
Jul 20, 8 AM $0.00163
-3.47%
$81.97 million $24.95 million
Jul 20, 7 AM $0.00169
-0.07%
$84.92 million $25.66 million
Jul 20, 6 AM $0.00169
-1.34%
$84.98 million $25.63 million
Jul 20, 5 AM $0.00171
-3.67%
$86.14 million $24.59 million