Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.00317
-1.12%
$207.33 million $11.82 million
Jul 26, 7 AM $0.0032
+1.50%
$209.63 million $13.17 million
Jul 26, 6 AM $0.00315
-1.21%
$206.3 million $13.98 million
Jul 26, 5 AM $0.00319
-2.32%
$208.83 million $17.02 million
Jul 26, 4 AM $0.00327
-4.00%
$213.85 million $17.77 million
Jul 26, 3 AM $0.0034
+1.83%
$222.75 million $18.12 million
Jul 26, 2 AM $0.00334
+2.02%
$218.8 million $17.8 million
Jul 26, 1 AM $0.00327
+4.87%
$214.46 million $17.73 million
Jul 26, 12 AM $0.00312
+1.99%
$204.51 million $17.41 million
Jul 25, 11 PM $0.00306
-3.62%
$200.53 million $17.74 million
Jul 25, 10 PM $0.00318
+3.68%
$208.06 million $18.27 million
Jul 25, 9 PM $0.00306
-3.33%
$200.66 million $18.6 million
Jul 25, 8 PM $0.00317
+0.70%
$207.63 million $19.18 million
Jul 25, 7 PM $0.00315
-1.64%
$206.32 million $20.78 million
Jul 25, 6 PM $0.0032
+1.13%
$209.84 million $26.88 million
Jul 25, 5 PM $0.00317
-0.66%
$207.56 million $34.59 million
Jul 25, 4 PM $0.00319
-0.97%
$208.95 million $44.38 million
Jul 25, 3 PM $0.00322
-6.36%
$211.05 million $48.57 million
Jul 25, 2 PM $0.00344
+7.50%
$225.4 million $51.11 million
Jul 25, 1 PM $0.0032
-2.27%
$209.67 million $62.18 million
Jul 25, 12 PM $0.00328
-0.76%
$214.53 million $70.26 million
Jul 25, 11 AM $0.0033
+4.64%
$216.16 million $71.7 million
Jul 25, 10 AM $0.00315
-4.22%
$206.59 million $74.58 million
Jul 25, 9 AM $0.00329
+1.35%
$215.67 million $77.79 million
Jul 25, 8 AM $0.00325
+1.58%
$212.79 million $82.39 million
Jul 25, 7 AM $0.0032
+0.61%
$209.49 million $85.21 million
Jul 25, 6 AM $0.00318
+2.20%
$208.23 million $100.93 million
Jul 25, 5 AM $0.00311
+15.63%
$203.83 million $108.65 million
Jul 25, 4 AM $0.00269
-1.38%
$176.28 million $114.05 million
Jul 25, 3 AM $0.00273
+2.58%
$178.89 million $115.9 million
Jul 25, 2 AM $0.00266
-2.57%
$174.39 million $118.02 million
Jul 25, 1 AM $0.00273
-0.27%
$178.99 million $120.99 million
Jul 25, 12 AM $0.00274
+0.14%
$179.49 million $122.51 million
Jul 24, 11 PM $0.00274
+0.97%
$179.25 million $126.25 million
Jul 24, 10 PM $0.00271
+0.51%
$177.52 million $131.82 million
Jul 24, 9 PM $0.0027
+2.84%
$176.62 million $146.35 million
Jul 24, 8 PM $0.00262
+0.93%
$171.75 million $156.45 million
Jul 24, 7 PM $0.0026
-13.25%
$170.19 million $162.63 million
Jul 24, 6 PM $0.003
-5.38%
$196.18 million $160.17 million
Jul 24, 5 PM $0.00316
+11.45%
$207.22 million $162.81 million
Jul 24, 4 PM $0.00284
+10.12%
$185.95 million $156.52 million
Jul 24, 3 PM $0.00258
-0.10%
$168.87 million $154.58 million
Jul 24, 2 PM $0.00258
+0.44%
$169.02 million $152.59 million
Jul 24, 1 PM $0.00257
-4.00%
$168.31 million $139.8 million
Jul 24, 12 PM $0.00268
-6.56%
$175.31 million $131.44 million
Jul 24, 11 AM $0.00286
+8.57%
$187.6 million $130.95 million
Jul 24, 10 AM $0.00264
+5.57%
$172.79 million $127.33 million
Jul 24, 9 AM $0.0025
+7.35%
$163.68 million $124.95 million
Jul 24, 8 AM $0.00233
-7.99%
$152.4 million $126.53 million
Jul 24, 7 AM $0.00253
+0.95%
$165.64 million $124.45 million