Coinranking
AKEDO Historical Data
AKE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 4 PM | $0.00406 | +2.06% | ||
| Aug 7, 3 PM | $0.00398 | -0.11% | ||
| Aug 7, 2 PM | $0.00398 | -1.05% | ||
| Aug 7, 1 PM | $0.00402 | -2.21% | ||
| Aug 7, 12 PM | $0.00412 | +0.77% | ||
| Aug 7, 11 AM | $0.00408 | -1.23% | ||
| Aug 7, 10 AM | $0.00413 | +0.18% | ||
| Aug 7, 9 AM | $0.00413 | -0.42% | ||
| Aug 7, 8 AM | $0.00414 | -1.11% | ||
| Aug 7, 7 AM | $0.00419 | -0.70% | ||
| Aug 7, 6 AM | $0.00422 | +3.66% | ||
| Aug 7, 5 AM | $0.00407 | +0.29% | ||
| Aug 7, 4 AM | $0.00406 | -0.91% | ||
| Aug 7, 3 AM | $0.0041 | -1.83% | ||
| Aug 7, 2 AM | $0.00417 | +1.01% | ||
| Aug 7, 1 AM | $0.00413 | -1.20% | ||
| Aug 7, 12 AM | $0.00418 | +1.18% | ||
| Aug 6, 11 PM | $0.00413 | -0.41% | ||
| Aug 6, 10 PM | $0.00415 | -0.15% | ||
| Aug 6, 9 PM | $0.00416 | -0.49% | ||
| Aug 6, 8 PM | $0.00418 | -1.18% | ||
| Aug 6, 7 PM | $0.00423 | -1.45% | ||
| Aug 6, 6 PM | $0.00429 | +3.43% | ||
| Aug 6, 5 PM | $0.00415 | -1.78% | ||
| Aug 6, 4 PM | $0.00422 | -1.26% | ||
| Aug 6, 3 PM | $0.00428 | +0.26% | ||
| Aug 6, 2 PM | $0.00427 | +2.69% | ||
| Aug 6, 1 PM | $0.00415 | +1.00% | ||
| Aug 6, 12 PM | $0.00411 | -1.66% | ||
| Aug 6, 11 AM | $0.00418 | +0.79% | ||
| Aug 6, 10 AM | $0.00415 | +5.79% | ||
| Aug 6, 9 AM | $0.00392 | -0.40% | ||
| Aug 6, 8 AM | $0.00394 | -0.24% | ||
| Aug 6, 7 AM | $0.00395 | +0.17% | ||
| Aug 6, 6 AM | $0.00394 | -1.86% | ||
| Aug 6, 5 AM | $0.00402 | +3.28% | ||
| Aug 6, 4 AM | $0.00389 | -0.62% | ||
| Aug 6, 3 AM | $0.00391 | -0.41% | ||
| Aug 6, 2 AM | $0.00393 | -1.60% | ||
| Aug 6, 1 AM | $0.00399 | -0.86% | ||
| Aug 6, 12 AM | $0.00403 | -0.32% | ||
| Aug 5, 11 PM | $0.00404 | -0.24% | ||
| Aug 5, 10 PM | $0.00405 | +2.41% | ||
| Aug 5, 9 PM | $0.00396 | -0.62% | ||
| Aug 5, 8 PM | $0.00398 | -0.69% | ||
| Aug 5, 7 PM | $0.00401 | -1.91% | ||
| Aug 5, 6 PM | $0.00409 | +1.52% | ||
| Aug 5, 5 PM | $0.00402 | +1.25% | ||
| Aug 5, 4 PM | $0.00398 | -1.78% | ||
| Aug 5, 3 PM | $0.00405 | -0.73% | ||