AKEDO Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.00409
+1.08%
$ 89.31 million $ 3.84 million
Aug 8, 11 AM $ 0.00404
-0.69%
$ 88.36 million $ 3.85 million
Aug 8, 10 AM $ 0.00407
-0.47%
$ 88.97 million $ 3.92 million
Aug 8, 9 AM $ 0.00409
-0.79%
$ 89.39 million $ 3.94 million
Aug 8, 8 AM $ 0.00412
+2.81%
$ 90.1 million $ 3.93 million
Aug 8, 7 AM $ 0.00401
+0.00%
$ 87.64 million $ 3.8 million
Aug 8, 6 AM $ 0.00401
-0.07%
$ 87.64 million $ 3.84 million
Aug 8, 5 AM $ 0.00401
+0.49%
$ 87.69 million $ 3.92 million
Aug 8, 4 AM $ 0.00399
+0.04%
$ 87.27 million $ 3.88 million
Aug 8, 3 AM $ 0.00399
+0.47%
$ 87.23 million $ 3.85 million
Aug 8, 2 AM $ 0.00397
-0.88%
$ 86.82 million $ 3.89 million
Aug 8, 1 AM $ 0.00401
-0.86%
$ 87.59 million $ 3.99 million
Aug 8, 12 AM $ 0.00404
+1.57%
$ 88.35 million $ 4.02 million
Aug 7, 11 PM $ 0.00398
-0.84%
$ 86.99 million $ 4.05 million
Aug 7, 10 PM $ 0.00402
-0.52%
$ 87.72 million $ 4.05 million
Aug 7, 9 PM $ 0.00404
-3.00%
$ 88.18 million $ 4.1 million
Aug 7, 8 PM $ 0.00416
-0.92%
$ 90.9 million $ 4.15 million
Aug 7, 7 PM $ 0.0042
+0.94%
$ 91.75 million $ 4.18 million
Aug 7, 6 PM $ 0.00416
+2.45%
$ 90.89 million $ 4.15 million
Aug 7, 5 PM $ 0.00406
+0.03%
$ 88.72 million $ 4.11 million
Aug 7, 4 PM $ 0.00406
+2.06%
$ 88.88 million $ 4.33 million
Aug 7, 3 PM $ 0.00398
-0.11%
$ 87.09 million $ 4.45 million
Aug 7, 2 PM $ 0.00398
-1.05%
$ 87.18 million $ 4.57 million
Aug 7, 1 PM $ 0.00402
-2.21%
$ 88.1 million $ 4.46 million
Aug 7, 12 PM $ 0.00412
+0.77%
$ 90.1 million $ 4.51 million
Aug 7, 11 AM $ 0.00408
-1.23%
$ 89.41 million $ 4.62 million
Aug 7, 10 AM $ 0.00413
+0.18%
$ 90.52 million $ 4.81 million
Aug 7, 9 AM $ 0.00413
-0.42%
$ 90.35 million $ 5.4 million
Aug 7, 8 AM $ 0.00414
-1.11%
$ 90.73 million $ 5.44 million
Aug 7, 7 AM $ 0.00419
-0.70%
$ 100.52 million $ 5.49 million
Aug 7, 6 AM $ 0.00422
+3.66%
$ 238.03 million $ 5.54 million
Aug 7, 5 AM $ 0.00407
+0.29%
$ 229.61 million $ 5.45 million
Aug 7, 4 AM $ 0.00406
-0.91%
$ 228.94 million $ 5.75 million
Aug 7, 3 AM $ 0.0041
-1.83%
$ 231.09 million $ 5.79 million
Aug 7, 2 AM $ 0.00417
+1.01%
$ 235.38 million $ 5.83 million
Aug 7, 1 AM $ 0.00413
-1.20%
$ 233.03 million $ 5.87 million
Aug 7, 12 AM $ 0.00418
+1.18%
$ 235.87 million $ 5.89 million
Aug 6, 11 PM $ 0.00413
-0.41%
$ 233.12 million $ 5.8 million
Aug 6, 10 PM $ 0.00415
-0.15%
$ 234.08 million $ 5.93 million
Aug 6, 9 PM $ 0.00416
-0.49%
$ 234.42 million $ 5.98 million
Aug 6, 8 PM $ 0.00418
-1.18%
$ 235.59 million $ 5.93 million
Aug 6, 7 PM $ 0.00423
-1.45%
$ 238.43 million $ 5.9 million
Aug 6, 6 PM $ 0.00429
+3.43%
$ 241.94 million $ 5.97 million
Aug 6, 5 PM $ 0.00415
-1.78%
$ 233.93 million $ 6.12 million
Aug 6, 4 PM $ 0.00422
-1.26%
$ 238.16 million $ 5.97 million
Aug 6, 3 PM $ 0.00428
+0.26%
$ 241.21 million $ 6.19 million
Aug 6, 2 PM $ 0.00427
+2.69%
$ 240.59 million $ 6.08 million
Aug 6, 1 PM $ 0.00415
+1.00%
$ 234.29 million $ 5.91 million
Aug 6, 12 PM $ 0.00411
-1.66%
$ 231.96 million $ 5.87 million
Aug 6, 11 AM $ 0.00418
+0.79%
$ 235.87 million $ 5.74 million