Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.0105
+3.68%
$319.82 million $23.95 million
Aug 15, 8 PM $0.0101
-10.61%
$308.47 million $25.26 million
Aug 15, 7 PM $0.0113
+0.58%
$345.09 million $26.55 million
Aug 15, 6 PM $0.0112
+12.89%
$342.99 million $34.56 million
Aug 15, 5 PM $0.00996
+0.62%
$303.8 million $45.01 million
Aug 15, 4 PM $0.0099
-6.37%
$300.53 million $47.97 million
Aug 15, 3 PM $0.0106
-0.30%
$320.96 million $49.82 million
Aug 15, 2 PM $0.0106
+0.89%
$321.91 million $51.81 million
Aug 15, 1 PM $0.0105
+4.17%
$319.07 million $53.3 million
Aug 15, 12 PM $0.0101
-2.19%
$306.29 million $56.63 million
Aug 15, 11 AM $0.0103
+0.15%
$313.16 million $59.84 million
Aug 15, 10 AM $0.0103
+1.17%
$312.71 million $63.63 million
Aug 15, 9 AM $0.0102
+3.33%
$308.69 million $70.31 million
Aug 15, 8 AM $0.00984
+3.49%
$298.73 million $68.33 million
Aug 15, 7 AM $0.00951
+0.15%
$288.74 million $68.54 million
Aug 15, 6 AM $0.00949
-1.59%
$288.25 million $68.98 million
Aug 15, 5 AM $0.00965
-4.01%
$292.97 million $70.12 million
Aug 15, 4 AM $0.0101
-2.46%
$305.22 million $71.2 million
Aug 15, 3 AM $0.0103
+2.14%
$312.63 million $72.22 million
Aug 15, 2 AM $0.0101
-0.39%
$306.07 million $72.06 million
Aug 15, 1 AM $0.0101
-4.05%
$307.25 million $73.31 million
Aug 15, 12 AM $0.0105
-0.54%
$320.17 million $74.58 million
Aug 14, 11 PM $0.0106
-0.39%
$321.92 million $75.43 million
Aug 14, 10 PM $0.0106
+0.52%
$323.17 million $77.38 million
Aug 14, 9 PM $0.0106
+6.88%
$321.5 million $77.7 million
Aug 14, 8 PM $0.00991
-0.61%
$300.79 million $77.64 million
Aug 14, 7 PM $0.00997
-3.28%
$302.62 million $83.45 million
Aug 14, 6 PM $0.0103
-17.80%
$312.87 million $81.02 million
Aug 14, 5 PM $0.0125
+23.03%
$380.99 million $73.97 million
Aug 14, 4 PM $0.0102
-5.85%
$309.13 million $67.74 million
Aug 14, 3 PM $0.0108
-3.31%
$328.46 million $69.27 million
Aug 14, 2 PM $0.0112
-2.94%
$339.73 million $70.56 million
Aug 14, 1 PM $0.0115
+1.03%
$350.01 million $71.55 million
Aug 14, 12 PM $0.0114
+3.02%
$346.34 million $69.15 million
Aug 14, 11 AM $0.0111
+16.80%
$336.32 million $68.38 million
Aug 14, 10 AM $0.00951
+18.94%
$288.25 million $65.58 million
Aug 14, 9 AM $0.008
+1.46%
$242.42 million $60.05 million
Aug 14, 8 AM $0.00787
+3.48%
$238.68 million $60.49 million
Aug 14, 7 AM $0.00762
-4.12%
$230.87 million $59.25 million
Aug 14, 6 AM $0.00794
+0.13%
$240.8 million $58.49 million
Aug 14, 5 AM $0.00793
+6.01%
$180.24 million $56.9 million
Aug 14, 4 AM $0.00748
-0.60%
$170.02 million $54.83 million
Aug 14, 3 AM $0.00753
+2.35%
$171.03 million $53.53 million
Aug 14, 2 AM $0.00736
+2.88%
$167.12 million $52.31 million
Aug 14, 1 AM $0.00715
+5.50%
$162.44 million $51.33 million
Aug 14, 12 AM $0.00678
-0.14%
$153.97 million $50.36 million
Aug 13, 11 PM $0.00679
+6.37%
$154.26 million $48.61 million
Aug 13, 10 PM $0.00638
-5.86%
$145.02 million $46.02 million
Aug 13, 9 PM $0.00678
-5.10%
$154.06 million $45.31 million
Aug 13, 8 PM $0.00714
-14.30%
$162.17 million $43.17 million