Coinranking
AKEDO Historical Data
AKE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 10 PM | $0.00882 | -1.82% | ||
| Aug 17, 9 PM | $0.00899 | -0.41% | ||
| Aug 17, 8 PM | $0.00901 | -9.96% | ||
| Aug 17, 7 PM | $0.01 | +2.50% | ||
| Aug 17, 6 PM | $0.00976 | +0.01% | ||
| Aug 17, 5 PM | $0.00976 | +0.18% | ||
| Aug 17, 4 PM | $0.00974 | -0.37% | ||
| Aug 17, 3 PM | $0.00978 | -1.87% | ||
| Aug 17, 2 PM | $0.00997 | -0.68% | ||
| Aug 17, 1 PM | $0.01 | -1.05% | ||
| Aug 17, 12 PM | $0.0101 | -0.18% | ||
| Aug 17, 11 AM | $0.0102 | +1.31% | ||
| Aug 17, 10 AM | $0.01 | -0.97% | ||
| Aug 17, 9 AM | $0.0101 | -0.29% | ||
| Aug 17, 8 AM | $0.0102 | -1.77% | ||
| Aug 17, 7 AM | $0.0103 | +2.84% | ||
| Aug 17, 6 AM | $0.0101 | -1.83% | ||
| Aug 17, 5 AM | $0.0102 | +1.68% | ||
| Aug 17, 4 AM | $0.0101 | -0.67% | ||
| Aug 17, 3 AM | $0.0101 | -0.57% | ||
| Aug 17, 2 AM | $0.0102 | +1.40% | ||
| Aug 17, 1 AM | $0.0101 | +1.52% | ||
| Aug 17, 12 AM | $0.00992 | +1.03% | ||
| Aug 16, 11 PM | $0.00982 | +0.24% | ||
| Aug 16, 10 PM | $0.00979 | -3.26% | ||
| Aug 16, 9 PM | $0.0101 | +0.95% | ||
| Aug 16, 8 PM | $0.01 | +1.38% | ||
| Aug 16, 7 PM | $0.00989 | -1.00% | ||
| Aug 16, 6 PM | $0.00999 | -2.40% | ||
| Aug 16, 5 PM | $0.0102 | +2.38% | ||
| Aug 16, 4 PM | $0.01 | -0.62% | ||
| Aug 16, 3 PM | $0.0101 | +5.40% | ||
| Aug 16, 2 PM | $0.00954 | -0.08% | ||
| Aug 16, 1 PM | $0.00955 | +4.64% | ||
| Aug 16, 12 PM | $0.00913 | -2.38% | ||
| Aug 16, 11 AM | $0.00935 | +1.95% | ||
| Aug 16, 10 AM | $0.00917 | -2.75% | ||
| Aug 16, 9 AM | $0.00943 | -1.76% | ||
| Aug 16, 8 AM | $0.0096 | -1.14% | ||
| Aug 16, 7 AM | $0.00971 | -6.26% | ||
| Aug 16, 6 AM | $0.0104 | +6.49% | ||
| Aug 16, 5 AM | $0.00973 | -2.13% | ||
| Aug 16, 4 AM | $0.00994 | -1.74% | ||
| Aug 16, 3 AM | $0.0101 | +0.75% | ||
| Aug 16, 2 AM | $0.0101 | -4.95% | ||
| Aug 16, 1 AM | $0.0106 | +2.73% | ||
| Aug 16, 12 AM | $0.0103 | +1.77% | ||
| Aug 15, 11 PM | $0.0101 | -2.92% | ||
| Aug 15, 10 PM | $0.0104 | -0.59% | ||
| Aug 15, 9 PM | $0.0105 | +3.68% | ||