Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.00765
+2.37%
$253.19 million $14.05 million
Aug 28, 3 AM $0.00747
-3.53%
$247.32 million $13.78 million
Aug 28, 2 AM $0.00772
+11.25%
$255.59 million $13.58 million
Aug 28, 1 AM $0.00694
-0.05%
$229.72 million $12.95 million
Aug 28, 12 AM $0.00694
+1.33%
$229.77 million $13.02 million
Aug 27, 11 PM $0.00686
+3.14%
$226.99 million $13.62 million
Aug 27, 10 PM $0.00665
-4.30%
$220.08 million $13.35 million
Aug 27, 9 PM $0.00695
-3.87%
$229.85 million $13.48 million
Aug 27, 8 PM $0.00723
-4.99%
$239.1 million $13.66 million
Aug 27, 7 PM $0.00761
-4.00%
$251.67 million $14.3 million
Aug 27, 6 PM $0.00793
+5.55%
$262.27 million $18.34 million
Aug 27, 5 PM $0.00751
-5.37%
$248.48 million $17.16 million
Aug 27, 4 PM $0.0079
+10.81%
$261.21 million $12.95 million
Aug 27, 3 PM $0.00713
-2.95%
$235.72 million $12.24 million
Aug 27, 2 PM $0.00734
-0.14%
$242.83 million $12.19 million
Aug 27, 1 PM $0.00735
-0.93%
$243.18 million $12.16 million
Aug 27, 12 PM $0.00742
-0.54%
$245.45 million $12.35 million
Aug 27, 11 AM $0.00746
-1.81%
$246.8 million $12.77 million
Aug 27, 10 AM $0.0076
-0.14%
$251.35 million $13.65 million
Aug 27, 9 AM $0.00761
-0.40%
$251.71 million $13.63 million
Aug 27, 8 AM $0.00764
-0.46%
$252.71 million $13.53 million
Aug 27, 7 AM $0.00768
-2.16%
$253.97 million $14.05 million
Aug 27, 6 AM $0.00785
-3.33%
$259.58 million $14.13 million
Aug 27, 5 AM $0.00812
-0.16%
$268.61 million $14.19 million
Aug 27, 4 AM $0.00813
-0.81%
$269.1 million $14.16 million
Aug 27, 3 AM $0.0082
-2.03%
$271.28 million $14.07 million
Aug 27, 2 AM $0.00837
+1.02%
$276.9 million $13.84 million
Aug 27, 1 AM $0.00828
-0.38%
$274.11 million $13.69 million
Aug 27, 12 AM $0.00832
+8.94%
$275.37 million $13.41 million
Aug 26, 11 PM $0.00764
-4.00%
$252.85 million $12.31 million
Aug 26, 10 PM $0.00796
+0.90%
$263.42 million $12.21 million
Aug 26, 9 PM $0.00789
+4.69%
$260.96 million $11.74 million
Aug 26, 8 PM $0.00753
-3.69%
$249.26 million $11.06 million
Aug 26, 7 PM $0.00782
-3.76%
$258.81 million $10.36 million
Aug 26, 6 PM $0.00813
-3.69%
$268.92 million $6.03 million
Aug 26, 5 PM $0.00844
-4.65%
$279.21 million $5.92 million
Aug 26, 4 PM $0.00885
+2.35%
$292.93 million $5.65 million
Aug 26, 3 PM $0.00865
-0.05%
$286.21 million $5.33 million
Aug 26, 2 PM $0.00865
-1.22%
$286.36 million $5.52 million
Aug 26, 1 PM $0.00876
-0.64%
$289.91 million $5.57 million
Aug 26, 12 PM $0.00881
+0.03%
$291.77 million $5.44 million
Aug 26, 11 AM $0.00881
+3.87%
$291.68 million $5.12 million
Aug 26, 10 AM $0.00848
+0.42%
$280.81 million $4.12 million
Aug 26, 9 AM $0.00845
+0.56%
$279.63 million $4.13 million
Aug 26, 8 AM $0.0084
-8.92%
$278.07 million $4.21 million
Aug 26, 7 AM $0.00923
+4.12%
$305.42 million $3.68 million
Aug 26, 6 AM $0.00886
+1.60%
$293.34 million $3.53 million
Aug 26, 5 AM $0.00872
+0.37%
$288.68 million $3.49 million
Aug 26, 4 AM $0.00869
+0.08%
$287.61 million $3.59 million
Aug 26, 3 AM $0.00868
-0.07%
$287.37 million $3.6 million