Coinranking
AKEDO Historical Data
AKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 4 AM | $0.0276 | -0.17% | ||
| Oct 10, 3 AM | $0.0276 | -1.28% | ||
| Oct 10, 2 AM | $0.028 | -0.52% | ||
| Oct 10, 1 AM | $0.0281 | +0.07% | ||
| Oct 10, 12 AM | $0.0281 | +1.39% | ||
| Oct 9, 11 PM | $0.0277 | -0.25% | ||
| Oct 9, 10 PM | $0.0278 | -0.73% | ||
| Oct 9, 9 PM | $0.028 | +1.55% | ||
| Oct 9, 8 PM | $0.0276 | +1.64% | ||
| Oct 9, 7 PM | $0.0271 | -1.15% | ||
| Oct 9, 6 PM | $0.0274 | -0.78% | ||
| Oct 9, 5 PM | $0.0277 | +0.41% | ||
| Oct 9, 4 PM | $0.0276 | -1.69% | ||
| Oct 9, 3 PM | $0.028 | +1.39% | ||
| Oct 9, 2 PM | $0.0276 | +0.88% | ||
| Oct 9, 1 PM | $0.0274 | -2.18% | ||
| Oct 9, 12 PM | $0.028 | +1.16% | ||
| Oct 9, 11 AM | $0.0277 | +1.79% | ||
| Oct 9, 10 AM | $0.0272 | -1.00% | ||
| Oct 9, 9 AM | $0.0275 | -2.11% | ||
| Oct 9, 8 AM | $0.0281 | +1.95% | ||
| Oct 9, 7 AM | $0.0275 | +1.31% | ||
| Oct 9, 6 AM | $0.0272 | -1.89% | ||
| Oct 9, 5 AM | $0.0277 | +0.79% | ||
| Oct 9, 4 AM | $0.0275 | +2.30% | ||
| Oct 9, 3 AM | $0.0269 | -0.68% | ||
| Oct 9, 2 AM | $0.027 | +1.60% | ||
| Oct 9, 1 AM | $0.0266 | +1.54% | ||
| Oct 9, 12 AM | $0.0262 | -1.04% | ||
| Oct 8, 11 PM | $0.0265 | -0.91% | ||
| Oct 8, 10 PM | $0.0267 | +1.70% | ||
| Oct 8, 9 PM | $0.0263 | -4.11% | ||
| Oct 8, 8 PM | $0.0274 | -6.13% | ||
| Oct 8, 7 PM | $0.0292 | +0.21% | ||
| Oct 8, 6 PM | $0.0291 | +0.57% | ||
| Oct 8, 5 PM | $0.029 | +0.02% | ||
| Oct 8, 4 PM | $0.029 | -0.09% | ||
| Oct 8, 3 PM | $0.029 | -6.13% | ||
| Oct 8, 2 PM | $0.0309 | +3.04% | ||
| Oct 8, 1 PM | $0.03 | +3.09% | ||
| Oct 8, 12 PM | $0.0291 | -3.73% | ||
| Oct 8, 11 AM | $0.0302 | +1.99% | ||
| Oct 8, 10 AM | $0.0296 | +5.81% | ||
| Oct 8, 9 AM | $0.028 | +4.87% | ||
| Oct 8, 8 AM | $0.0267 | -0.12% | ||
| Oct 8, 7 AM | $0.0267 | -0.61% | ||
| Oct 8, 6 AM | $0.0269 | +0.46% | ||
| Oct 8, 5 AM | $0.0268 | -0.16% | ||
| Oct 8, 4 AM | $0.0268 | -0.88% | ||
| Oct 8, 3 AM | $0.027 | -0.45% | ||