AKEDO Historical Data

AKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00393
-0.28%
$ 86.65 million $ 4.45 million
Aug 10, 12 PM $ 0.00394
-1.02%
$ 86.9 million $ 4.45 million
Aug 10, 11 AM $ 0.00398
-0.47%
$ 87.79 million $ 4.48 million
Aug 10, 10 AM $ 0.004
-0.78%
$ 88.2 million $ 4.58 million
Aug 10, 9 AM $ 0.00403
+0.31%
$ 88.9 million $ 4.7 million
Aug 10, 8 AM $ 0.00402
-0.41%
$ 88.59 million $ 4.77 million
Aug 10, 7 AM $ 0.00404
-0.23%
$ 88.95 million $ 4.89 million
Aug 10, 6 AM $ 0.00404
+0.22%
$ 89.16 million $ 5.41 million
Aug 10, 5 AM $ 0.00404
+0.53%
$ 88.92 million $ 5.63 million
Aug 10, 4 AM $ 0.00401
-5.87%
$ 88.44 million $ 5.49 million
Aug 10, 3 AM $ 0.00426
-0.65%
$ 93.95 million $ 5.17 million
Aug 10, 2 AM $ 0.00429
+2.42%
$ 94.54 million $ 5.15 million
Aug 10, 1 AM $ 0.00419
+2.15%
$ 92.3 million $ 5.12 million
Aug 10, 12 AM $ 0.0041
-1.40%
$ 90.36 million $ 5.06 million
Aug 9, 11 PM $ 0.00416
-1.45%
$ 91.64 million $ 4.99 million
Aug 9, 10 PM $ 0.00422
-0.80%
$ 92.99 million $ 5.06 million
Aug 9, 9 PM $ 0.00425
+1.00%
$ 93.74 million $ 5.07 million
Aug 9, 8 PM $ 0.00421
+0.59%
$ 92.8 million $ 5.14 million
Aug 9, 7 PM $ 0.00419
-0.32%
$ 92.26 million $ 5.1 million
Aug 9, 6 PM $ 0.0042
+0.94%
$ 92.55 million $ 5.02 million
Aug 9, 5 PM $ 0.00416
-1.46%
$ 91.69 million $ 4.99 million
Aug 9, 4 PM $ 0.00422
+5.36%
$ 93.06 million $ 4.86 million
Aug 9, 3 PM $ 0.00401
-0.97%
$ 88.32 million $ 4.38 million
Aug 9, 2 PM $ 0.00405
-0.69%
$ 89.19 million $ 4.29 million
Aug 9, 1 PM $ 0.00408
+0.38%
$ 89.81 million $ 4.2 million
Aug 9, 12 PM $ 0.00406
+1.41%
$ 89.47 million $ 4.11 million
Aug 9, 11 AM $ 0.004
+0.87%
$ 88.23 million $ 4.03 million
Aug 9, 10 AM $ 0.00397
-0.98%
$ 87.47 million $ 3.93 million
Aug 9, 9 AM $ 0.00401
-0.98%
$ 88.34 million $ 3.83 million
Aug 9, 8 AM $ 0.00405
-0.45%
$ 89.21 million $ 3.84 million
Aug 9, 7 AM $ 0.00407
+5.56%
$ 89.62 million $ 3.89 million
Aug 9, 6 AM $ 0.00385
-2.55%
$ 84.89 million $ 3.33 million
Aug 9, 5 AM $ 0.00395
+0.88%
$ 86.31 million $ 3.1 million
Aug 9, 4 AM $ 0.00392
-0.47%
$ 85.56 million $ 3.16 million
Aug 9, 3 AM $ 0.00394
+0.03%
$ 85.96 million $ 3.26 million
Aug 9, 2 AM $ 0.00394
-0.64%
$ 85.93 million $ 3.34 million
Aug 9, 1 AM $ 0.00396
+0.86%
$ 86.48 million $ 3.25 million
Aug 9, 12 AM $ 0.00393
+0.00%
$ 85.75 million $ 3.25 million
Aug 8, 11 PM $ 0.00393
+0.14%
$ 85.77 million $ 3.29 million
Aug 8, 10 PM $ 0.00392
-0.87%
$ 85.65 million $ 3.26 million
Aug 8, 9 PM $ 0.00396
-0.87%
$ 86.4 million $ 3.24 million
Aug 8, 8 PM $ 0.00399
-0.49%
$ 87.16 million $ 3.2 million
Aug 8, 7 PM $ 0.00401
-0.02%
$ 87.59 million $ 3.28 million
Aug 8, 6 PM $ 0.00401
-0.13%
$ 87.61 million $ 3.35 million
Aug 8, 5 PM $ 0.00402
-1.41%
$ 87.73 million $ 3.38 million
Aug 8, 4 PM $ 0.00408
-0.57%
$ 89.06 million $ 3.4 million
Aug 8, 3 PM $ 0.0041
+0.69%
$ 89.57 million $ 3.46 million
Aug 8, 2 PM $ 0.00407
-1.68%
$ 88.96 million $ 3.51 million
Aug 8, 1 PM $ 0.00414
+1.31%
$ 90.48 million $ 3.75 million
Aug 8, 12 PM $ 0.00409
+1.08%
$ 89.31 million $ 3.84 million