Coinranking
AKEDO Historical Data
AKE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 5 PM | $0.0626 | +0.60% | ||
| Sep 19, 4 PM | $0.0622 | -0.92% | ||
| Sep 19, 3 PM | $0.0628 | -1.29% | ||
| Sep 19, 2 PM | $0.0636 | +1.91% | ||
| Sep 19, 1 PM | $0.0624 | +1.74% | ||
| Sep 19, 12 PM | $0.0614 | -2.79% | ||
| Sep 19, 11 AM | $0.0631 | +2.51% | ||
| Sep 19, 10 AM | $0.0616 | -6.61% | ||
| Sep 19, 9 AM | $0.066 | +10.20% | ||
| Sep 19, 8 AM | $0.0599 | -2.01% | ||
| Sep 19, 7 AM | $0.0611 | +7.14% | ||
| Sep 19, 6 AM | $0.0571 | +0.35% | ||
| Sep 19, 5 AM | $0.0569 | +18.33% | ||
| Sep 19, 4 AM | $0.0479 | +14.43% | ||
| Sep 19, 3 AM | $0.0419 | -1.02% | ||
| Sep 19, 2 AM | $0.0424 | -1.14% | ||
| Sep 19, 1 AM | $0.0429 | -7.60% | ||
| Sep 19, 12 AM | $0.0464 | +0.14% | ||
| Sep 18, 11 PM | $0.0463 | +2.05% | ||
| Sep 18, 10 PM | $0.0453 | +1.20% | ||
| Sep 18, 9 PM | $0.0448 | +9.32% | ||
| Sep 18, 8 PM | $0.041 | +0.85% | ||
| Sep 18, 7 PM | $0.0406 | +7.76% | ||
| Sep 18, 6 PM | $0.0376 | +9.50% | ||
| Sep 18, 5 PM | $0.0344 | +23.51% | ||
| Sep 18, 4 PM | $0.0279 | +8.10% | ||
| Sep 18, 3 PM | $0.0258 | -0.98% | ||
| Sep 18, 2 PM | $0.026 | -1.80% | ||
| Sep 18, 1 PM | $0.0265 | +0.43% | ||
| Sep 18, 12 PM | $0.0264 | +3.02% | ||
| Sep 18, 11 AM | $0.0256 | +1.59% | ||
| Sep 18, 10 AM | $0.0252 | +2.54% | ||
| Sep 18, 9 AM | $0.0246 | +2.47% | ||
| Sep 18, 8 AM | $0.024 | +0.36% | ||
| Sep 18, 7 AM | $0.0239 | +4.18% | ||
| Sep 18, 6 AM | $0.023 | +6.24% | ||
| Sep 18, 5 AM | $0.0216 | +1.75% | ||
| Sep 18, 4 AM | $0.0212 | -1.70% | ||
| Sep 18, 3 AM | $0.0216 | +0.34% | ||
| Sep 18, 2 AM | $0.0215 | -0.04% | ||
| Sep 18, 1 AM | $0.0215 | +2.04% | ||
| Sep 18, 12 AM | $0.0211 | -0.80% | ||
| Sep 17, 11 PM | $0.0213 | -0.06% | ||
| Sep 17, 10 PM | $0.0213 | +0.87% | ||
| Sep 17, 9 PM | $0.0211 | -1.73% | ||
| Sep 17, 8 PM | $0.0215 | +2.58% | ||
| Sep 17, 7 PM | $0.0209 | +0.67% | ||
| Sep 17, 6 PM | $0.0208 | -1.12% | ||
| Sep 17, 5 PM | $0.021 | -0.30% | ||
| Sep 17, 4 PM | $0.0211 | +0.15% | ||