Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0515
+0.19%
$1.31 billion $109.74 million
Sep 21, 5 PM $0.0514
-12.53%
$1.31 billion $114.14 million
Sep 21, 4 PM $0.0588
+6.66%
$1.33 billion $113.32 million
Sep 21, 3 PM $0.0552
-0.56%
$1.24 billion $110.19 million
Sep 21, 2 PM $0.0554
+9.67%
$1.25 billion $109.49 million
Sep 21, 1 PM $0.0505
-5.16%
$1.14 billion $110.57 million
Sep 21, 12 PM $0.0532
+4.21%
$1.2 billion $107.89 million
Sep 21, 11 AM $0.0511
+13.10%
$1.15 billion $107.89 million
Sep 21, 10 AM $0.0452
+3.74%
$1.02 billion $124.72 million
Sep 21, 9 AM $0.0436
+6.51%
$982.78 million $154.18 million
Sep 21, 8 AM $0.0409
+9.88%
$921.79 million $164.6 million
Sep 21, 7 AM $0.0372
-10.89%
$839.09 million $169.42 million
Sep 21, 6 AM $0.0418
+5.57%
$941.65 million $172.2 million
Sep 21, 5 AM $0.0395
+7.23%
$891.93 million $172.28 million
Sep 21, 4 AM $0.0369
-29.72%
$831.95 million $170.3 million
Sep 21, 3 AM $0.0525
-1.37%
$1.18 billion $172.45 million
Sep 21, 2 AM $0.0532
+3.00%
$1.2 billion $182.59 million
Sep 21, 1 AM $0.0516
-4.66%
$1.16 billion $183.97 million
Sep 21, 12 AM $0.0541
-8.56%
$1.22 billion $183.71 million
Sep 20, 11 PM $0.0592
+0.60%
$1.34 billion $182.99 million
Sep 20, 10 PM $0.0588
-4.09%
$1.33 billion $182.72 million
Sep 20, 9 PM $0.0613
+2.87%
$1.38 billion $181.85 million
Sep 20, 8 PM $0.0596
-4.35%
$1.35 billion $181.61 million
Sep 20, 7 PM $0.0623
-2.69%
$1.41 billion $189.16 million
Sep 20, 6 PM $0.0642
+2.82%
$1.45 billion $205.4 million
Sep 20, 5 PM $0.0625
+10.09%
$1.41 billion $198.95 million
Sep 20, 4 PM $0.0566
+4.27%
$1.28 billion $207.13 million
Sep 20, 3 PM $0.0543
+4.28%
$1.22 billion $205.22 million
Sep 20, 2 PM $0.0521
-1.16%
$1.17 billion $202.37 million
Sep 20, 1 PM $0.0527
-4.58%
$1.19 billion $198.8 million
Sep 20, 12 PM $0.0554
+6.24%
$1.25 billion $199.71 million
Sep 20, 11 AM $0.0521
-38.42%
$1.17 billion $194.67 million
Sep 20, 10 AM $0.0847
-10.92%
$1.91 billion $180.79 million
Sep 20, 9 AM $0.0952
+16.67%
$2.14 billion $152.59 million
Sep 20, 8 AM $0.0816
+4.39%
$1.84 billion $138.18 million
Sep 20, 7 AM $0.0782
+13.03%
$1.76 billion $133.16 million
Sep 20, 6 AM $0.0692
-1.04%
$1.56 billion $135.75 million
Sep 20, 5 AM $0.07
+4.95%
$1.57 billion $141.47 million
Sep 20, 4 AM $0.0667
+0.83%
$1.5 billion $148.01 million
Sep 20, 3 AM $0.0662
+7.44%
$1.48 billion $148.26 million
Sep 20, 2 AM $0.0616
-5.42%
$1.38 billion $138.03 million
Sep 20, 1 AM $0.0651
+1.01%
$1.46 billion $137.55 million
Sep 20, 12 AM $0.0645
-0.28%
$1.45 billion $141.32 million
Sep 19, 11 PM $0.0646
+0.64%
$1.45 billion $143.42 million
Sep 19, 10 PM $0.0642
+0.17%
$1.44 billion $147.18 million
Sep 19, 9 PM $0.0641
+0.14%
$1.44 billion $151.31 million
Sep 19, 8 PM $0.064
-5.15%
$1.44 billion $156.22 million
Sep 19, 7 PM $0.0676
+5.49%
$1.52 billion $157.64 million
Sep 19, 6 PM $0.0641
+2.53%
$1.44 billion $169.57 million
Sep 19, 5 PM $0.0626
+0.60%
$1.4 billion $180.4 million