Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0457
-4.94%
$1.16 billion $47.81 million
Sep 23, 6 PM $0.0481
+2.68%
$1.22 billion $48.07 million
Sep 23, 5 PM $0.0469
-0.52%
$1.19 billion $48.51 million
Sep 23, 4 PM $0.0471
+1.75%
$1.2 billion $47.72 million
Sep 23, 3 PM $0.0463
-2.06%
$1.18 billion $46.54 million
Sep 23, 2 PM $0.0472
-6.59%
$1.2 billion $46.98 million
Sep 23, 1 PM $0.0505
-1.25%
$1.29 billion $45.99 million
Sep 23, 12 PM $0.0512
+5.52%
$1.3 billion $42.93 million
Sep 23, 11 AM $0.0485
+2.46%
$1.23 billion $41.71 million
Sep 23, 10 AM $0.0474
+6.93%
$1.21 billion $40.01 million
Sep 23, 9 AM $0.0443
+7.75%
$1.13 billion $35.96 million
Sep 23, 8 AM $0.0411
-0.84%
$1.05 billion $34.23 million
Sep 23, 7 AM $0.0415
-8.96%
$1.05 billion $33.08 million
Sep 23, 6 AM $0.0455
-8.72%
$1.16 billion $33.35 million
Sep 23, 5 AM $0.0499
+5.82%
$1.27 billion $31.41 million
Sep 23, 4 AM $0.0472
+0.18%
$1.2 billion $31.67 million
Sep 23, 3 AM $0.0471
-1.54%
$1.2 billion $36 million
Sep 23, 2 AM $0.0478
-0.99%
$1.22 billion $40.07 million
Sep 23, 1 AM $0.0483
-3.33%
$1.23 billion $42.22 million
Sep 23, 12 AM $0.05
-1.92%
$1.27 billion $42.36 million
Sep 22, 11 PM $0.0509
-1.19%
$1.3 billion $43.33 million
Sep 22, 10 PM $0.0516
-0.32%
$1.31 billion $44.52 million
Sep 22, 9 PM $0.0517
+2.80%
$1.32 billion $45.46 million
Sep 22, 8 PM $0.0503
-0.76%
$1.28 billion $46.56 million
Sep 22, 7 PM $0.0507
+3.55%
$1.29 billion $47.84 million
Sep 22, 6 PM $0.049
-5.63%
$1.24 billion $49.43 million
Sep 22, 5 PM $0.0519
-1.28%
$1.32 billion $53.22 million
Sep 22, 4 PM $0.0525
+1.58%
$1.34 billion $58.98 million
Sep 22, 3 PM $0.0517
+0.72%
$1.32 billion $62.94 million
Sep 22, 2 PM $0.0514
-2.83%
$1.31 billion $65.09 million
Sep 22, 1 PM $0.0529
+0.73%
$1.34 billion $68.76 million
Sep 22, 12 PM $0.0525
-0.53%
$1.34 billion $74.56 million
Sep 22, 11 AM $0.0528
-1.44%
$1.34 billion $80.52 million
Sep 22, 10 AM $0.0535
+0.27%
$1.36 billion $86.54 million
Sep 22, 9 AM $0.0534
-1.04%
$1.36 billion $89.44 million
Sep 22, 8 AM $0.0539
+1.26%
$1.37 billion $91.32 million
Sep 22, 7 AM $0.0532
-1.46%
$1.35 billion $92.98 million
Sep 22, 6 AM $0.054
-3.61%
$1.37 billion $94.75 million
Sep 22, 5 AM $0.0561
-2.28%
$1.42 billion $99.24 million
Sep 22, 4 AM $0.0574
+6.61%
$1.46 billion $107.51 million
Sep 22, 3 AM $0.0538
-4.66%
$1.37 billion $109.82 million
Sep 22, 2 AM $0.0565
-2.45%
$1.43 billion $106.26 million
Sep 22, 1 AM $0.0579
+0.37%
$1.47 billion $105.65 million
Sep 22, 12 AM $0.0577
+0.07%
$1.47 billion $106.33 million
Sep 21, 11 PM $0.0576
+3.87%
$1.46 billion $107.08 million
Sep 21, 10 PM $0.0555
+0.31%
$1.41 billion $106.67 million
Sep 21, 9 PM $0.0553
-1.23%
$1.41 billion $106.97 million
Sep 21, 8 PM $0.056
+2.71%
$1.42 billion $107.08 million
Sep 21, 7 PM $0.0545
+5.71%
$1.38 billion $107.85 million
Sep 21, 6 PM $0.0515
+0.19%
$1.31 billion $109.74 million