Coinranking
AKEDO Historical Data
AKE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0272 | -19.20% | ||
| Sep 28 | $0.0337 | +8.64% | ||
| Sep 21 | $0.031 | -47.62% | ||
| Sep 14 | $0.0592 | +292.29% | ||
| Sep 7 | $0.0163 | +16.55% | ||
| Aug 31 | $0.014 | +76.18% | ||
| Aug 24 | $0.00781 | -7.87% | ||
| Aug 17 | $0.00871 | -11.24% | ||
| Aug 10 | $0.0101 | +143.23% | ||
| Aug 3 | $0.00416 | -13.34% | ||
| Jul 27 | $0.0048 | +53.06% | ||
| Jul 20 | $0.00314 | +58.70% | ||
| Jul 13 | $0.00198 | +927.55% | ||
| Jul 6 | $0.000203 | -32.20% | ||
| Jun 29 | $0.0003 | -20.55% | ||
| Jun 22 | $0.000343 | -16.23% | ||
| Jun 15 | $0.000428 | +44.97% | ||
| Jun 8 | $0.000268 | -10.04% | ||
| Jun 1 | $0.000267 | -18.19% | ||
| May 25 | $0.000327 | -2.55% | ||
| May 18 | $0.000355 | +10.61% | ||
| May 11 | $0.000332 | -2.22% | ||
| May 4 | $0.000328 | -0.28% | ||
| Apr 27 | $0.000329 | +9.11% | ||
| Apr 20 | $0.000333 | -33.61% | ||
| Apr 13 | $0.000537 | -13.17% | ||
| Apr 6 | $0.000517 | +109.41% | ||
| Mar 30 | $0.000291 | +45.38% | ||
| Mar 23 | $0.000205 | -4.58% | ||
| Mar 16 | $0.000215 | -2.29% | ||
| Mar 9 | $0.00022 | -2.66% | ||
| Mar 2 | $0.000229 | -6.71% | ||
| Feb 23 | $0.000246 | -8.37% | ||
| Feb 16 | $0.000268 | -2.53% | ||
| Feb 9 | $0.000294 | +47.78% | ||
| Feb 2 | $0.000201 | -37.77% | ||
| Jan 26 | $0.000332 | -6.24% | ||
| Jan 19 | $0.000379 | -11.69% | ||
| Jan 12 | $0.000442 | -15.39% | ||
| Jan 5 | $0.000474 | +11.79% | ||
| Dec 29 | $0.000421 | +4.77% | ||
| Dec 22 | $0.000417 | +11.82% | ||
| Dec 15 | $0.000432 | +31.28% | ||
| Dec 8 | $0.000344 | -17.60% | ||
| Dec 1 | $0.000378 | -12.48% | ||
| Nov 24 | $0.000395 | +17.58% | ||
| Nov 17 | $0.00034 | -30.11% | ||
| Nov 10 | $0.00055 | -48.30% | ||
| Nov 3 | $0.00111 | -15.24% | ||
| Oct 27 | $0.00141 | -18.04% | ||
Previous Next