AKEDO Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0041
-0.04%
$ 90.34 million $ 4.06 million
Today, at 12 PM $ 0.00414
-1.05%
$ 91.24 million $ 4.03 million
Today, at 11 AM $ 0.00418
+0.62%
$ 92.21 million $ 4 million
Today, at 10 AM $ 0.00415
-0.71%
$ 91.64 million $ 3.84 million
Today, at 9 AM $ 0.00418
+0.98%
$ 92.3 million $ 3.79 million
Today, at 8 AM $ 0.00414
-1.65%
$ 91.4 million $ 3.78 million
Today, at 7 AM $ 0.00421
-1.84%
$ 92.93 million $ 3.87 million
Today, at 6 AM $ 0.00429
+0.89%
$ 94.59 million $ 4.03 million
Today, at 5 AM $ 0.00425
-1.56%
$ 93.74 million $ 4.01 million
Today, at 4 AM $ 0.00432
+0.08%
$ 95.22 million $ 3.97 million
Today, at 3 AM $ 0.00431
+0.68%
$ 95.14 million $ 3.94 million
Today, at 2 AM $ 0.00428
+0.12%
$ 94.5 million $ 3.9 million
Today, at 1 AM $ 0.00428
-0.20%
$ 94.39 million $ 3.85 million
Today, at 12 AM $ 0.00429
+0.80%
$ 94.59 million $ 3.71 million
Yesterday, at 11 PM $ 0.00425
-0.86%
$ 93.83 million $ 3.61 million
Yesterday, at 10 PM $ 0.00429
+1.41%
$ 94.65 million $ 3.57 million
Yesterday, at 9 PM $ 0.00423
+4.06%
$ 93.33 million $ 3.47 million
Yesterday, at 8 PM $ 0.00407
-6.13%
$ 89.69 million $ 3.4 million
Yesterday, at 7 PM $ 0.00433
+1.94%
$ 95.58 million $ 3.2 million
Yesterday, at 6 PM $ 0.00425
+1.18%
$ 93.77 million $ 3.11 million
Yesterday, at 5 PM $ 0.0042
+2.66%
$ 92.67 million $ 2.76 million
Yesterday, at 4 PM $ 0.00409
+2.56%
$ 90.13 million $ 2.58 million
Yesterday, at 3 PM $ 0.00399
-0.18%
$ 87.9 million $ 2.65 million
Yesterday, at 2 PM $ 0.004
-0.30%
$ 88.06 million $ 2.63 million
Yesterday, at 1 PM $ 0.00401
+0.57%
$ 88.32 million $ 2.66 million
Yesterday, at 12 PM $ 0.00399
-0.35%
$ 87.82 million $ 2.71 million
Yesterday, at 11 AM $ 0.004
+0.45%
$ 88.13 million $ 2.83 million
Yesterday, at 10 AM $ 0.00398
-0.27%
$ 87.73 million $ 2.89 million
Yesterday, at 9 AM $ 0.00399
+0.41%
$ 87.97 million $ 2.85 million
Yesterday, at 8 AM $ 0.00398
+3.73%
$ 87.62 million $ 2.81 million
Yesterday, at 7 AM $ 0.00384
-0.02%
$ 84.47 million $ 2.72 million
Yesterday, at 6 AM $ 0.00384
-0.51%
$ 84.49 million $ 2.64 million
Yesterday, at 5 AM $ 0.00386
-0.71%
$ 84.94 million $ 2.79 million
Yesterday, at 4 AM $ 0.00388
-0.11%
$ 85.55 million $ 2.97 million
Yesterday, at 3 AM $ 0.00389
-0.68%
$ 85.64 million $ 3.31 million
Yesterday, at 2 AM $ 0.00391
-0.88%
$ 86.22 million $ 3.4 million
Yesterday, at 1 AM $ 0.00395
+0.11%
$ 86.99 million $ 3.51 million
Yesterday, at 12 AM $ 0.00394
-0.27%
$ 86.89 million $ 3.58 million
Aug 10, 11 PM $ 0.00396
-0.96%
$ 87.13 million $ 3.69 million
Aug 10, 10 PM $ 0.00399
+1.03%
$ 87.97 million $ 3.74 million
Aug 10, 9 PM $ 0.00395
-1.35%
$ 87.07 million $ 3.77 million
Aug 10, 8 PM $ 0.00401
+4.87%
$ 88.27 million $ 3.73 million
Aug 10, 7 PM $ 0.00382
-0.19%
$ 84.17 million $ 3.61 million
Aug 10, 6 PM $ 0.00383
-1.22%
$ 84.33 million $ 3.67 million
Aug 10, 5 PM $ 0.00388
-0.67%
$ 85.38 million $ 3.75 million
Aug 10, 4 PM $ 0.0039
-1.35%
$ 86.01 million $ 3.82 million
Aug 10, 3 PM $ 0.00396
+0.82%
$ 87.18 million $ 4.2 million
Aug 10, 2 PM $ 0.00392
-0.21%
$ 86.47 million $ 4.3 million
Aug 10, 1 PM $ 0.00393
-0.28%
$ 86.65 million $ 4.45 million
Aug 10, 12 PM $ 0.00394
-1.02%
$ 86.9 million $ 4.45 million
Download