AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 13.09 million $ 901,881
Yesterday $ 0.000261
-9.71%
$ 12.6 million $ 816,489
Jun 8, 2026 $ 0.000289
-2.90%
$ 13.95 million $ 1.21 million
Jun 7, 2026 $ 0.000298
+11.59%
$ 14.37 million $ 1.14 million
Jun 6, 2026 $ 0.000267
-0.61%
$ 12.88 million $ 942,919
Jun 5, 2026 $ 0.000268
-4.60%
$ 12.96 million $ 910,955
Jun 4, 2026 $ 0.000281
-9.56%
$ 13.58 million $ 1.13 million
Jun 3, 2026 $ 0.000311
-1.13%
$ 15.02 million $ 872,507
Jun 2, 2026 $ 0.000315
-8.73%
$ 15.19 million $ 681,403
Jun 1, 2026 $ 0.000345
+5.71%
$ 16.64 million $ 714,815
May 31, 2026 $ 0.000326
-0.44%
$ 15.74 million $ 595,810
May 30, 2026 $ 0.000327
-2.32%
$ 15.81 million $ 655,427
May 29, 2026 $ 0.000335
-2.29%
$ 16.18 million $ 599,347
May 28, 2026 $ 0.000343
+4.84%
$ 16.56 million $ 658,134
May 27, 2026 $ 0.000327
+6.46%
$ 15.79 million $ 788,298
May 26, 2026 $ 0.000307
-2.81%
$ 14.83 million $ 806,460
May 25, 2026 $ 0.000316
-5.92%
$ 15.26 million $ 753,108
May 24, 2026 $ 0.000336
-5.30%
$ 16.22 million $ 656,675
May 23, 2026 $ 0.000355
+1.63%
$ 17.15 million $ 819,307
May 22, 2026 $ 0.000349
+1.56%
$ 16.88 million $ 976,345
May 21, 2026 $ 0.000344
+8.65%
$ 16.61 million $ 638,916
May 20, 2026 $ 0.000317
+1.59%
$ 15.29 million $ 556,807
May 19, 2026 $ 0.000312
-4.55%
$ 15.03 million $ 439,593
May 18, 2026 $ 0.000326
+1.71%
$ 15.76 million $ 498,847
May 17, 2026 $ 0.000321
-3.31%
$ 15.49 million $ 542,254
May 16, 2026 $ 0.000332
-10.19%
$ 16.03 million $ 1.09 million
May 15, 2026 $ 0.00037
+18.65%
$ 17.85 million $ 998,400
May 14, 2026 $ 0.000312
-0.17%
$ 15.04 million $ 637,083
May 13, 2026 $ 0.000312
-12.30%
$ 15.07 million $ 885,989
May 12, 2026 $ 0.000356
-8.79%
$ 17.18 million $ 1.28 million
May 11, 2026 $ 0.00039
+14.92%
$ 18.84 million $ 737,338
May 10, 2026 $ 0.000339
+3.65%
$ 16.39 million $ 595,282
May 9, 2026 $ 0.000328
+2.39%
$ 15.81 million $ 441,163
May 8, 2026 $ 0.00032
+3.94%
$ 15.44 million $ 431,278
May 7, 2026 $ 0.000308
-7.58%
$ 14.86 million $ 503,819
May 6, 2026 $ 0.000333
-0.66%
$ 16.08 million $ 712,568
May 5, 2026 $ 0.000335
-0.43%
$ 16.18 million $ 743,416
May 4, 2026 $ 0.000336
+2.41%
$ 16.24 million $ 684,501
May 3, 2026 $ 0.000328
-0.02%
$ 15.86 million $ 674,148
May 2, 2026 $ 0.000329
-2.63%
$ 15.86 million $ 764,163
May 1, 2026 $ 0.000337
+5.65%
$ 16.29 million $ 758,663
Apr 30, 2026 $ 0.000319
+7.13%
$ 15.42 million $ 1.43 million
Apr 29, 2026 $ 0.000298
-4.34%
$ 14.4 million $ 1.07 million
Apr 28, 2026 $ 0.000312
+1.23%
$ 15.04 million $ 497,455
Apr 27, 2026 $ 0.000308
+2.25%
$ 14.86 million $ 830,217
Apr 26, 2026 $ 0.000301
-9.56%
$ 14.54 million $ 640,769
Apr 25, 2026 $ 0.000333
-6.31%
$ 16.07 million $ 950,796
Apr 24, 2026 $ 0.000355
-6.64%
$ 17.17 million $ 2.1 million
Apr 23, 2026 $ 0.000381
-20.80%
$ 18.38 million $ 2.08 million
Apr 22, 2026 $ 0.000481
-5.00%
$ 23.22 million $ 1.01 million
Download