Coinranking
AKE Futures
?
AKE
Close Price
?
$ 0.001586
Trading Volume
?
$ 66.28M
Funding Rate (avg)
?
0.0213%
Open Interest
?
$ 46.41M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AKE / USDT KuCoin | $ 0.00159 | 0.0050% | $ 21.50 million | $ 12.89 million | $ 0.00159 | Trade |
| 2 | AKE / USDT Gate.com | $ 0.00158 | 0.0050% | $ 10.59 million | $ 35.84 million | $ 0.00158 | Trade |
| 3 | AKE / USDT MEXC Global | $ 0.00158 | 0.030% | $ 10.55 million | $ 13.09 million | $ 0.00158 | Trade |
| 4 | AKE / USDT BingX | $ 0.00159 | 0.0040% | $ 3.80 million | $ 4.46 million | $ 0.00159 | Trade |
Previous
Top Futures Exchanges for AKE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 32.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.43 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.25 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.28 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.14 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.27 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.63 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00198 | $ 0.00172 | $ 0.0017 | 0.070% | $ 119.24 million | $ 51.61 million |
| Jul 19, 2026 | $ 0.002 | $ 0.0019 | $ 0.00198 | 0.085% | $ 115.34 million | $ 61.63 million |
| Jul 18, 2026 | $ 0.00144 | $ 0.00176 | $ 0.002 | 0.035% | $ 300.74 million | $ 76.01 million |
| Jul 17, 2026 | $ 0.00102 | $ 0.00117 | $ 0.00144 | 0.074% | $ 204.57 million | $ 54.96 million |
| Jul 16, 2026 | $ 0.000679 | $ 0.000878 | $ 0.00102 | 0.040% | $ 168.51 million | $ 37.88 million |
| Jul 15, 2026 | $ 0.00019 | $ 0.00053 | $ 0.000679 | 0.029% | $ 180.08 million | $ 28.8 million |
| Jul 14, 2026 | $ 0.000189 | $ 0.000191 | $ 0.00019 | 0.0100% | $ 2.16 million | $ 2.56 million |
| Jul 13, 2026 | $ 0.000193 | $ 0.00019 | $ 0.000189 | 0.042% | $ 1.68 million | $ 2.74 million |
| Jul 12, 2026 | $ 0.000203 | $ 0.000196 | $ 0.000193 | -0.018% | $ 1.82 million | $ 2.84 million |
| Jul 11, 2026 | $ 0.000194 | $ 0.000206 | $ 0.000203 | -0.0024% | $ 2.51 million | $ 2.97 million |
| Jul 10, 2026 | $ 0.000193 | $ 0.000191 | $ 0.000194 | 0.020% | $ 2.11 million | $ 2.65 million |
| Jul 9, 2026 | $ 0.000193 | $ 0.000194 | $ 0.000193 | -0.0039% | $ 1.71 million | $ 2.57 million |
| Jul 8, 2026 | $ 0.000196 | $ 0.000193 | $ 0.000193 | 0.042% | $ 2.37 million | $ 2.59 million |
| Jul 7, 2026 | $ 0.000303 | $ 0.000237 | $ 0.000196 | 0.012% | $ 4.9 million | $ 2.63 million |
| Jul 6, 2026 | $ 0.0003 | $ 0.000305 | $ 0.000303 | 0.073% | $ 1.67 million | $ 2.55 million |
| Jul 5, 2026 | $ 0.000312 | $ 0.000302 | $ 0.000301 | 0.081% | $ 1.83 million | $ 2.58 million |
| Jul 4, 2026 | $ 0.000435 | $ 0.000344 | $ 0.000312 | 0.085% | $ 4.01 million | $ 2.78 million |
| Jul 3, 2026 | $ 0.000403 | $ 0.000452 | $ 0.000435 | 0.032% | $ 4.22 million | $ 3.37 million |
| Jul 2, 2026 | $ 0.000376 | $ 0.000395 | $ 0.000403 | 0.039% | $ 1.67 million | $ 2.82 million |
| Jul 1, 2026 | $ 0.000383 | $ 0.000387 | $ 0.000376 | 0.066% | $ 1.87 million | $ 2.76 million |
Previous Next