纳米 Historical Data

纳米 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00122
+1.69%
$ -- $ 1,573
Jun 11, 3 AM $ 0.00117
+0.00%
$ -- $ 3,693
Jun 11, 2 AM $ 0.00112
+0.00%
$ -- $ 4,327
Jun 11, 12 AM $ 0.00112
+0.00%
$ -- $ 4,692
Jun 10, 5 PM $ 0.00119
+0.00%
$ -- $ 4,046
Jun 10, 1 PM $ 0.00118
-1.61%
$ -- $ 4,026
Jun 10, 12 PM $ 0.00121
+0.64%
$ -- $ 4,421
Jun 10, 10 AM $ 0.00121
+0.00%
$ -- $ 4,901
Jun 10, 3 AM $ 0.0012
+1.30%
$ -- $ 5,048
Jun 10, 2 AM $ 0.00116
+2.87%
$ -- $ 4,508
Jun 9, 11 PM $ 0.00111
+1.15%
$ -- $ 2,943
Jun 9, 1 PM $ 0.0011
+0.00%
$ -- $ 3,695
Jun 9, 11 AM $ 0.00114
-1.25%
$ -- $ 2,878
Jun 9, 10 AM $ 0.00117
-1.97%
$ -- $ 2,465
Jun 9, 9 AM $ 0.0012
+0.00%
$ -- $ 2,043
Jun 9, 6 AM $ 0.0012
-0.18%
$ -- $ 2,289
Jun 9, 5 AM $ 0.0012
+0.00%
$ -- $ 2,377
Jun 9, 3 AM $ 0.00119
+1.64%
$ -- $ 2,299
Jun 9, 2 AM $ 0.00117
-0.10%
$ -- $ 1,879
Jun 8, 9 PM $ 0.00119
+0.00%
$ -- $ 2,564
Jun 8, 6 PM $ 0.0012
+0.00%
$ -- $ 2,377
Jun 8, 11 AM $ 0.00122
+0.00%
$ -- $ 1,953
Jun 8, 8 AM $ 0.00124
+1.47%
$ -- $ 2,071
Jun 8, 7 AM $ 0.00123
+0.00%
$ -- $ 1,876
Jun 8, 6 AM $ 0.00123
+0.00%
$ -- $ 1,898
Jun 8, 5 AM $ 0.00124
+0.00%
$ -- $ 1,750
Jun 8, 2 AM $ 0.00125
+0.00%
$ -- $ 1,803
Jun 7, 5 PM $ 0.00124
+0.00%
$ -- $ 1,089
Jun 7, 9 AM $ 0.00126
+1.31%
$ -- $ 522
Jun 7, 6 AM $ 0.00121
+0.00%
$ -- $ 87
Jun 7, 4 AM $ 0.00121
+0.88%
$ -- $ 528
Jun 6, 6 AM $ 0.0012
+1.16%
$ -- $ 2,784
Jun 6, 2 AM $ 0.00118
-1.27%
$ -- $ 2,115
Jun 6, 1 AM $ 0.0012
+0.00%
$ -- $ 3,230
Jun 6, 12 AM $ 0.00119
+2.39%
$ -- $ 2,734
Jun 5, 10 PM $ 0.00114
+0.00%
$ -- $ 1,837
Jun 5, 8 AM $ 0.00117
-0.62%
$ -- $ 2,304
Jun 5, 7 AM $ 0.00117
+0.00%
$ -- $ 3,526
Jun 5, 3 AM $ 0.00117
-1.16%
$ -- $ 7,433
Jun 5, 2 AM $ 0.00117
+1.61%
$ -- $ 7,548
Jun 5, 1 AM $ 0.00113
+0.00%
$ -- $ 6,004
Jun 5, 12 AM $ 0.00113
+0.00%
$ -- $ 7,359
Jun 4, 2 PM $ 0.00113
+0.00%
$ -- $ 7,987
Jun 4, 12 PM $ 0.00114
+2.30%
$ -- $ 8,892
Jun 4, 8 AM $ 0.00116
+2.27%
$ -- $ 8,294
Jun 4, 7 AM $ 0.00113
-7.02%
$ -- $ 7,852
Jun 4, 4 AM $ 0.00125
+0.00%
$ -- $ 7,894
Jun 4, 3 AM $ 0.00125
+1.98%
$ -- $ 8,675
Jun 4, 1 AM $ 0.00121
+0.37%
$ -- $ 8,381
Jun 3, 5 PM $ 0.00124
+0.00%
$ -- $ 7,366