纳米 Historical Data

纳米
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00117
+0.00%
$ -- $ 1,098
Today, at 5 AM $ 0.00117
+0.00%
$ -- $ 1,098
Yesterday, at 7 AM $ 0.0012
+0.00%
$ -- $ 2,547
Yesterday, at 4 AM $ 0.00117
+1.39%
$ -- $ 2,326
Yesterday, at 3 AM $ 0.00116
+0.00%
$ -- $ 1,725
Yesterday, at 2 AM $ 0.00116
+0.00%
$ -- $ 2,083
Jun 17, 2 PM $ 0.00124
+0.00%
$ -- $ 1,433
Jun 17, 1 PM $ 0.00126
+0.25%
$ -- $ 1,281
Jun 17, 2 AM $ 0.00126
-0.88%
$ -- $ 1,928
Jun 17, 1 AM $ 0.00129
+0.69%
$ -- $ 1,927
Jun 17, 12 AM $ 0.00127
+1.48%
$ -- $ 1,749
Jun 16, 2 PM $ 0.00123
-0.53%
$ -- $ 1,930
Jun 16, 9 AM $ 0.00126
-0.36%
$ -- $ 2,793
Jun 16, 8 AM $ 0.00127
+0.11%
$ -- $ 3,016
Jun 16, 7 AM $ 0.00125
+0.00%
$ -- $ 2,941
Jun 16, 6 AM $ 0.00122
+0.00%
$ -- $ 2,506
Jun 16, 4 AM $ 0.00122
-0.28%
$ -- $ 2,373
Jun 15, 3 PM $ 0.00124
+0.00%
$ -- $ 3,486
Jun 15, 2 PM $ 0.00125
+0.17%
$ -- $ 3,350
Jun 15, 1 PM $ 0.00125
+0.95%
$ -- $ 2,373
Jun 15, 11 AM $ 0.00122
+0.00%
$ -- $ 2,145
Jun 15, 10 AM $ 0.00122
+0.00%
$ -- $ 2,290
Jun 15, 9 AM $ 0.00123
-1.07%
$ -- $ 2,033
Jun 15, 8 AM $ 0.00123
+0.00%
$ -- $ 1,675
Jun 15, 3 AM $ 0.00122
+0.00%
$ -- $ 2,828
Jun 15, 2 AM $ 0.00122
+1.61%
$ -- $ 2,734
Jun 14, 1 PM $ 0.0012
+0.00%
$ -- $ 2,667
Jun 14, 11 AM $ 0.0012
-0.22%
$ -- $ 3,143
Jun 14, 6 AM $ 0.0012
+1.47%
$ -- $ 6,428
Jun 14, 5 AM $ 0.00116
+1.55%
$ -- $ 5,343
Jun 14, 4 AM $ 0.00114
+0.43%
$ -- $ 4,917
Jun 14, 3 AM $ 0.00114
+0.00%
$ -- $ 5,310
Jun 13, 2 PM $ 0.00114
+2.66%
$ -- $ 6,064
Jun 13, 1 PM $ 0.0011
-0.02%
$ -- $ 5,384
Jun 13, 12 PM $ 0.00111
+0.00%
$ -- $ 5,890
Jun 13, 9 AM $ 0.00127
+0.00%
$ -- $ 2,698
Jun 13, 8 AM $ 0.00127
+1.03%
$ -- $ 3,164
Jun 13, 5 AM $ 0.00125
-0.16%
$ -- $ 4,157
Jun 13, 4 AM $ 0.00127
-0.11%
$ -- $ 3,870
Jun 13, 3 AM $ 0.00125
+0.00%
$ -- $ 3,330
Jun 13, 12 AM $ 0.00126
+0.00%
$ -- $ 3,898
Jun 12, 3 PM $ 0.00128
-0.12%
$ -- $ 3,782
Jun 12, 2 PM $ 0.00128
+0.20%
$ -- $ 3,669
Jun 12, 1 PM $ 0.00127
+0.00%
$ -- $ 3,562
Jun 12, 12 PM $ 0.00126
+0.38%
$ -- $ 3,234
Jun 12, 11 AM $ 0.00126
-0.40%
$ -- $ 3,150
Jun 12, 9 AM $ 0.00127
+1.65%
$ -- $ 2,959
Jun 12, 8 AM $ 0.00124
+0.00%
$ -- $ 2,348
Jun 12, 7 AM $ 0.00125
+2.20%
$ -- $ 1,759
Jun 12, 3 AM $ 0.00123
+0.00%
$ -- $ 1,872
Download