Coinranking
Bitshares Historical Data
BTS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2016 | $0.00606 | +0.00% | ||
| Mar 24, 2016 | $0.00577 | +0.00% | ||
| Mar 23, 2016 | $0.00611 | +0.00% | ||
| Mar 22, 2016 | $0.00606 | +0.00% | ||
| Mar 21, 2016 | $0.00633 | +0.00% | ||
| Mar 20, 2016 | $0.00551 | +0.00% | ||
| Mar 19, 2016 | $0.00577 | +0.00% | ||
| Mar 18, 2016 | $0.00542 | +0.00% | ||
| Mar 17, 2016 | $0.00583 | +0.00% | ||
| Mar 16, 2016 | $0.00658 | +0.00% | ||
| Mar 15, 2016 | $0.00632 | +0.00% | ||
| Mar 14, 2016 | $0.00604 | +0.00% | ||
| Mar 13, 2016 | $0.00718 | +0.00% | ||
| Mar 12, 2016 | $0.00803 | +0.00% | ||
| Mar 11, 2016 | $0.0078 | +0.00% | ||
| Mar 10, 2016 | $0.00819 | +0.00% | ||
| Mar 9, 2016 | $0.00498 | +0.00% | ||
| Mar 8, 2016 | $0.00488 | +0.00% | ||
| Mar 7, 2016 | $0.00455 | +0.00% | ||
| Mar 6, 2016 | $0.0053 | +0.00% | ||
| Mar 5, 2016 | $0.00405 | +0.00% | ||
| Mar 4, 2016 | $0.0041 | +0.00% | ||
| Mar 3, 2016 | $0.00396 | +0.00% | ||
| Mar 2, 2016 | $0.00386 | +0.00% | ||
| Mar 1, 2016 | $0.00396 | +0.00% | ||
| Feb 29, 2016 | $0.00397 | +0.00% | ||
| Feb 28, 2016 | $0.0041 | +0.00% | ||
| Feb 27, 2016 | $0.00402 | +0.00% | ||
| Feb 26, 2016 | $0.00409 | +0.00% | ||
| Feb 25, 2016 | $0.00393 | +0.00% | ||
| Feb 24, 2016 | $0.00406 | +0.00% | ||
| Feb 23, 2016 | $0.00421 | +0.00% | ||
| Feb 22, 2016 | $0.00413 | +0.00% | ||
| Feb 21, 2016 | $0.00409 | +0.00% | ||
| Feb 20, 2016 | $0.00409 | +0.00% | ||
| Feb 19, 2016 | $0.00431 | +0.00% | ||
| Feb 18, 2016 | $0.00428 | +0.00% | ||
| Feb 17, 2016 | $0.00422 | +0.00% | ||
| Feb 16, 2016 | $0.00509 | +0.00% | ||
| Feb 15, 2016 | $0.00469 | +0.00% | ||
| Feb 14, 2016 | $0.00437 | +0.00% | ||
| Feb 13, 2016 | $0.0045 | +0.00% | ||
| Feb 12, 2016 | $0.00483 | +0.00% | ||
| Feb 11, 2016 | $0.00367 | +0.00% | ||
| Feb 10, 2016 | $0.00341 | +0.00% | ||
| Feb 9, 2016 | $0.00331 | +0.00% | ||
| Feb 8, 2016 | $0.00333 | +0.00% | ||
| Feb 7, 2016 | $0.00364 | +0.00% | ||
| Feb 6, 2016 | $0.00328 | +0.00% | ||
| Feb 5, 2016 | $0.00331 | +0.00% | ||