Coinranking
Bitshares Historical Data
BTS
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2016 | $0.00362 | +0.00% | ||
| May 13, 2016 | $0.00357 | +0.00% | ||
| May 12, 2016 | $0.00357 | +0.00% | ||
| May 11, 2016 | $0.00357 | +0.00% | ||
| May 10, 2016 | $0.00355 | +0.00% | ||
| May 9, 2016 | $0.00356 | +0.00% | ||
| May 8, 2016 | $0.00391 | +0.00% | ||
| May 7, 2016 | $0.0039 | +0.00% | ||
| May 6, 2016 | $0.00393 | +0.00% | ||
| May 5, 2016 | $0.00407 | +0.00% | ||
| May 4, 2016 | $0.00404 | +0.00% | ||
| May 3, 2016 | $0.00415 | +0.00% | ||
| May 2, 2016 | $0.00426 | +0.00% | ||
| May 1, 2016 | $0.00408 | +0.00% | ||
| Apr 30, 2016 | $0.00401 | +0.00% | ||
| Apr 29, 2016 | $0.00394 | +0.00% | ||
| Apr 28, 2016 | $0.00395 | +0.00% | ||
| Apr 27, 2016 | $0.00396 | +0.00% | ||
| Apr 26, 2016 | $0.00385 | +0.00% | ||
| Apr 25, 2016 | $0.00367 | +0.00% | ||
| Apr 24, 2016 | $0.0041 | +0.00% | ||
| Apr 23, 2016 | $0.00439 | +0.00% | ||
| Apr 22, 2016 | $0.00452 | +0.00% | ||
| Apr 21, 2016 | $0.00461 | +0.00% | ||
| Apr 20, 2016 | $0.00485 | +0.00% | ||
| Apr 19, 2016 | $0.00444 | +0.00% | ||
| Apr 18, 2016 | $0.00448 | +0.00% | ||
| Apr 17, 2016 | $0.00444 | +0.00% | ||
| Apr 16, 2016 | $0.00436 | +0.00% | ||
| Apr 15, 2016 | $0.00445 | +0.00% | ||
| Apr 14, 2016 | $0.0047 | +0.00% | ||
| Apr 13, 2016 | $0.00479 | +0.00% | ||
| Apr 12, 2016 | $0.00476 | +0.00% | ||
| Apr 11, 2016 | $0.00479 | +0.00% | ||
| Apr 10, 2016 | $0.00501 | +0.00% | ||
| Apr 9, 2016 | $0.00561 | +0.00% | ||
| Apr 8, 2016 | $0.00569 | +0.00% | ||
| Apr 7, 2016 | $0.00584 | +0.00% | ||
| Apr 6, 2016 | $0.00598 | +0.00% | ||
| Apr 5, 2016 | $0.00606 | +0.00% | ||
| Apr 4, 2016 | $0.00618 | +0.00% | ||
| Apr 3, 2016 | $0.00594 | +0.00% | ||
| Apr 2, 2016 | $0.00586 | +0.00% | ||
| Apr 1, 2016 | $0.00588 | +0.00% | ||
| Mar 31, 2016 | $0.00591 | +0.00% | ||
| Mar 30, 2016 | $0.00611 | +0.00% | ||
| Mar 29, 2016 | $0.00588 | +0.00% | ||
| Mar 28, 2016 | $0.00601 | +0.00% | ||
| Mar 27, 2016 | $0.00617 | +0.00% | ||
| Mar 26, 2016 | $0.00666 | +0.00% | ||