Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.0436
-2.41%
$116.55 million $21.53 million
Feb 27, 2021 $0.0447
+4.64%
$119.42 million $29.02 million
Feb 26, 2021 $0.0427
-4.80%
$114.04 million $29.16 million
Feb 25, 2021 $0.0449
-5.31%
$119.99 million $33.55 million
Feb 24, 2021 $0.0474
+3.28%
$126.62 million $32.59 million
Feb 23, 2021 $0.0458
-16.11%
$122.51 million $52.92 million
Feb 22, 2021 $0.0546
-7.57%
$145.83 million $66.27 million
Feb 21, 2021 $0.059
+1.55%
$157.68 million $34.29 million
Feb 20, 2021 $0.0581
-7.81%
$155.3 million $47.44 million
Feb 19, 2021 $0.063
+0.12%
$168.41 million $42.4 million
Feb 18, 2021 $0.0629
+2.20%
$168.12 million $40.7 million
Feb 17, 2021 $0.0615
+4.36%
$164.46 million $38.33 million
Feb 16, 2021 $0.0589
-2.93%
$157.52 million $54.41 million
Feb 15, 2021 $0.0606
-13.80%
$162.07 million $87.03 million
Feb 14, 2021 $0.0704
-7.79%
$188.08 million $80.46 million
Feb 13, 2021 $0.0763
+22.44%
$203.99 million $129.14 million
Feb 12, 2021 $0.0623
-5.16%
$166.43 million $50.53 million
Feb 11, 2021 $0.0657
+29.79%
$175.46 million $81.8 million
Feb 10, 2021 $0.0506
-1.49%
$135.32 million $52.89 million
Feb 9, 2021 $0.0514
+10.00%
$137.37 million $64.95 million
Feb 8, 2021 $0.0467
+10.84%
$124.9 million $80.36 million
Feb 7, 2021 $0.0422
-2.13%
$112.76 million $23.26 million
Feb 6, 2021 $0.0431
-9.28%
$115.21 million $27.9 million
Feb 5, 2021 $0.0475
+9.15%
$127.03 million $33.53 million
Feb 4, 2021 $0.0436
+5.26%
$116.39 million $48.92 million
Feb 3, 2021 $0.0414
+4.80%
$110.55 million $37.59 million
Feb 2, 2021 $0.0395
-1.13%
$105.54 million $59.45 million
Feb 1, 2021 $0.04
+10.75%
$106.78 million $64.79 million
Jan 30, 2021 $0.0362
-30.50%
$96.65 million $111.83 million
Jan 29, 2021 $0.0522
+117.89%
$139.56 million $395.78 million
Jan 28, 2021 $0.024
+7.31%
$64.15 million $13.26 million
Jan 27, 2021 $0.0224
-4.51%
$59.81 million $8.59 million
Jan 26, 2021 $0.0234
+4.43%
$62.61 million $7.93 million
Jan 24, 2021 $0.0227
+0.29%
$60.62 million $9.16 million
Jan 23, 2021 $0.0226
-1.60%
$60.45 million $7.3 million
Jan 22, 2021 $0.023
+4.51%
$61.43 million $9.66 million
Jan 21, 2021 $0.022
-9.57%
$58.79 million $8.72 million
Jan 20, 2021 $0.0235
-1.26%
$62.93 million $11.81 million
Jan 19, 2021 $0.0251
+5.55%
$67.07 million $16.06 million
Jan 18, 2021 $0.0236
+1.05%
$62.96 million $11.14 million
Jan 17, 2021 $0.0226
-0.93%
$60.38 million $10.95 million
Jan 16, 2021 $0.0243
+4.60%
$64.9 million $11.96 million
Jan 15, 2021 $0.0232
-2.83%
$62.09 million $11.97 million
Jan 14, 2021 $0.0239
-7.69%
$63.78 million $10.6 million
Jan 13, 2021 $0.0259
+7.92%
$69.08 million $12.7 million
Jan 12, 2021 $0.0239
-4.31%
$63.77 million $18.47 million
Jan 11, 2021 $0.0249
-12.84%
$66.63 million $31.72 million
Jan 10, 2021 $0.0284
-6.12%
$75.81 million $69.23 million
Jan 9, 2021 $0.0304
+8.08%
$81.36 million $59.27 million
Jan 8, 2021 $0.0281
-1.39%
$75.14 million $47.92 million