Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2021 $0.115
+5.17%
$308.08 million $59.57 million
Apr 19, 2021 $0.11
-11.44%
$292.94 million $57.88 million
Apr 18, 2021 $0.124
-14.02%
$330.78 million $98.58 million
Apr 17, 2021 $0.144
-2.85%
$384.75 million $104.26 million
Apr 16, 2021 $0.148
+13.28%
$396.02 million $106.86 million
Apr 15, 2021 $0.131
+8.28%
$349.62 million $78.31 million
Apr 14, 2021 $0.121
+0.76%
$322.9 million $80.43 million
Apr 13, 2021 $0.12
+1.94%
$320.48 million $73.1 million
Apr 12, 2021 $0.118
-1.55%
$314.37 million $74.36 million
Apr 11, 2021 $0.12
-3.74%
$319.36 million $74.72 million
Apr 10, 2021 $0.124
+4.29%
$331.78 million $78.06 million
Apr 9, 2021 $0.119
-2.95%
$318.1 million $76.15 million
Apr 8, 2021 $0.123
+8.12%
$327.79 million $78.36 million
Apr 7, 2021 $0.113
-11.93%
$303.21 million $117 million
Apr 6, 2021 $0.129
-5.58%
$344.29 million $136.51 million
Apr 5, 2021 $0.136
+19.49%
$364.66 million $207.01 million
Apr 4, 2021 $0.114
+12.40%
$305.19 million $78.77 million
Apr 3, 2021 $0.102
-8.80%
$271.53 million $91.16 million
Apr 2, 2021 $0.111
+21.77%
$297.7 million $156.72 million
Apr 1, 2021 $0.0915
-6.83%
$244.48 million $58.01 million
Mar 30, 2021 $0.0858
-0.61%
$229.31 million $40.52 million
Mar 29, 2021 $0.0863
+1.18%
$230.67 million $53.39 million
Mar 28, 2021 $0.0853
+8.86%
$227.96 million $69.67 million
Mar 27, 2021 $0.0784
+8.85%
$209.45 million $44.01 million
Mar 26, 2021 $0.072
+7.38%
$192.41 million $31.33 million
Mar 25, 2021 $0.0671
-5.37%
$179.2 million $36.41 million
Mar 24, 2021 $0.0709
-6.00%
$189.42 million $39.38 million
Mar 23, 2021 $0.0754
-2.72%
$201.53 million $30.97 million
Mar 22, 2021 $0.0775
-4.99%
$207.2 million $41.11 million
Mar 21, 2021 $0.0816
+5.98%
$218.09 million $46.89 million
Mar 20, 2021 $0.077
+5.33%
$205.87 million $55.3 million
Mar 19, 2021 $0.0731
+3.59%
$195.44 million $22.02 million
Mar 18, 2021 $0.0706
-1.43%
$188.77 million $29.89 million
Mar 17, 2021 $0.0715
-1.93%
$191.14 million $31.99 million
Mar 16, 2021 $0.0729
-5.98%
$194.81 million $39.02 million
Mar 15, 2021 $0.0775
-7.58%
$207.12 million $80.08 million
Mar 14, 2021 $0.084
+12.20%
$224.38 million $129.17 million
Mar 13, 2021 $0.0749
-5.80%
$200.1 million $80.5 million
Mar 12, 2021 $0.0793
+10.44%
$212 million $90.55 million
Mar 11, 2021 $0.0718
+17.12%
$191.81 million $87.01 million
Mar 10, 2021 $0.0614
-2.73%
$164.02 million $54.45 million
Mar 9, 2021 $0.0631
+10.83%
$168.66 million $44.58 million
Mar 8, 2021 $0.057
+2.34%
$152.23 million $25.69 million
Mar 7, 2021 $0.0557
+6.89%
$148.76 million $37.15 million
Mar 6, 2021 $0.0521
+3.74%
$139.16 million $28.13 million
Mar 5, 2021 $0.0502
+3.65%
$134.13 million $25.07 million
Mar 4, 2021 $0.0484
-2.65%
$129.42 million $25.17 million
Mar 3, 2021 $0.0498
+8.61%
$132.99 million $38.71 million
Mar 2, 2021 $0.0459
-3.71%
$122.55 million $22.04 million
Mar 1, 2021 $0.0476
+9.38%
$127.34 million $25.03 million