Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00104
+1.40%
$3.13 million $56,096
May 15, 2026 $0.00103
-0.26%
$3.09 million $58,835
May 14, 2026 $0.00103
+2.60%
$3.1 million $63,803
May 13, 2026 $0.00101
-3.99%
$3.02 million $63,625
May 12, 2026 $0.00105
-5.00%
$3.14 million $68,117
May 11, 2026 $0.00112
+6.02%
$3.35 million $68,156
May 10, 2026 $0.00106
-1.76%
$3.16 million $58,294
May 9, 2026 $0.00107
+2.50%
$3.22 million $59,568
May 8, 2026 $0.00105
-2.35%
$3.14 million $56,492
May 7, 2026 $0.00107
+1.60%
$3.21 million $59,383
May 6, 2026 $0.00106
-2.82%
$3.16 million $58,849
May 5, 2026 $0.00109
-1.41%
$3.26 million $73,009
May 4, 2026 $0.0011
-80.84%
$3.3 million $63,121
May 3, 2026 $0.00571
+0.03%
$17.1 million $22
May 2, 2026 $0.0057
+2.74%
$17.09 million $23
May 1, 2026 $0.00555
+414.91%
$16.64 million $11
Apr 30, 2026 $0.00108
-0.95%
$3.23 million $59,233
Apr 29, 2026 $0.00109
-3.52%
$3.26 million $71,894
Apr 28, 2026 $0.00113
+4.91%
$3.38 million $96,352
Apr 27, 2026 $0.00108
-0.08%
$3.23 million $73,045
Apr 26, 2026 $0.00108
-0.41%
$3.23 million $78,077
Apr 25, 2026 $0.00108
+2.70%
$3.24 million $57,608
Apr 24, 2026 $0.00105
-2.12%
$3.16 million $60,313
Apr 23, 2026 $0.00108
+2.29%
$3.22 million $62,173
Apr 22, 2026 $0.00105
+0.54%
$3.15 million $65,477
Apr 21, 2026 $0.00105
+0.35%
$3.13 million $76,018
Apr 20, 2026 $0.00104
+1.65%
$3.12 million $59,514
Apr 19, 2026 $0.00103
+0.20%
$3.07 million $59,514
Apr 18, 2026 $0.00102
-1.20%
$3.06 million $63,427
Apr 17, 2026 $0.00104
+3.39%
$3.1 million $67,122
Apr 16, 2026 $0.001
+0.62%
$3 million $75,163
Apr 15, 2026 $0.000997
+0.33%
$2.98 million $73,588
Apr 14, 2026 $0.000994
-0.11%
$2.98 million $71,443
Apr 13, 2026 $0.000995
-0.34%
$2.98 million $72,172
Apr 12, 2026 $0.000998
+0.54%
$2.99 million $65,939
Apr 11, 2026 $0.000993
-0.55%
$2.97 million $67,674
Apr 10, 2026 $0.000998
-0.54%
$2.99 million $68,799
Apr 9, 2026 $0.001
+0.12%
$3.01 million $66,396
Apr 8, 2026 $0.001
+0.92%
$3 million $66,141
Apr 7, 2026 $0.000993
+0.19%
$2.98 million $64,353
Apr 6, 2026 $0.000991
-0.28%
$2.97 million $73,631
Apr 5, 2026 $0.000993
+1.41%
$2.98 million $68,781
Apr 4, 2026 $0.000979
-0.74%
$2.93 million $65,510
Apr 3, 2026 $0.000986
-1.13%
$2.96 million $71,948
Apr 2, 2026 $0.000997
-0.26%
$2.99 million $66,527
Apr 1, 2026 $0.001
+2.00%
$2.71 million $100,731
Mar 31, 2026 $0.00098
-0.22%
$2.66 million $88,790
Mar 30, 2026 $0.000983
+0.25%
$2.66 million $82,944
Mar 29, 2026 $0.00098
+0.76%
$2.66 million $67,660
Mar 28, 2026 $0.000973
-3.12%
$2.64 million $79,045