Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00115
+2.42%
$3.44 million $88,692
Jul 4, 2026 $0.00112
+7.77%
$3.36 million $75,414
Jul 3, 2026 $0.00104
+2.85%
$3.12 million $92,213
Jul 2, 2026 $0.00101
+3.96%
$3.03 million $83,728
Jul 1, 2026 $0.000972
+0.23%
$2.91 million $67,011
Jun 30, 2026 $0.00097
-0.81%
$2.91 million $76,570
Jun 29, 2026 $0.000978
+1.14%
$2.93 million $68,886
Jun 28, 2026 $0.000966
+1.38%
$2.9 million $71,844
Jun 27, 2026 $0.000953
+0.15%
$2.86 million $64,031
Jun 26, 2026 $0.000952
-1.11%
$2.85 million $63,121
Jun 25, 2026 $0.000963
-0.51%
$2.88 million $60,732
Jun 24, 2026 $0.000968
-0.68%
$2.9 million $57,128
Jun 23, 2026 $0.000974
-1.02%
$2.92 million $58,021
Jun 22, 2026 $0.000984
+0.50%
$2.95 million $66,437
Jun 21, 2026 $0.000979
-0.59%
$2.94 million $60,218
Jun 20, 2026 $0.000985
+0.42%
$2.95 million $57,114
Jun 19, 2026 $0.000981
-0.81%
$2.94 million $63,602
Jun 18, 2026 $0.000989
-0.12%
$2.96 million $68,585
Jun 17, 2026 $0.00099
+0.08%
$2.97 million $56,874
Jun 16, 2026 $0.00099
+0.15%
$2.97 million $62,094
Jun 15, 2026 $0.000988
-0.36%
$2.96 million $73,661
Jun 14, 2026 $0.000992
-0.51%
$2.97 million $66,969
Jun 13, 2026 $0.000997
+1.22%
$2.99 million $63,894
Jun 12, 2026 $0.000985
-1.21%
$2.95 million $62,797
Jun 11, 2026 $0.000997
+1.27%
$2.99 million $64,249
Jun 10, 2026 $0.000984
+0.57%
$2.95 million $67,294
Jun 9, 2026 $0.000979
-0.69%
$2.93 million $65,402
Jun 8, 2026 $0.000986
+1.31%
$2.95 million $59,588
Jun 7, 2026 $0.000973
+0.85%
$2.92 million $60,268
Jun 6, 2026 $0.000965
-1.64%
$2.89 million $59,553
Jun 5, 2026 $0.000981
-0.60%
$2.94 million $69,608
Jun 4, 2026 $0.000987
-0.62%
$2.96 million $64,826
Jun 3, 2026 $0.000994
+0.98%
$2.98 million $59,520
Jun 2, 2026 $0.000984
-2.88%
$2.95 million $61,382
Jun 1, 2026 $0.00101
-4.39%
$3.04 million $81,720
May 31, 2026 $0.00106
+2.37%
$3.18 million $68,150
May 30, 2026 $0.00104
+6.82%
$3.11 million $67,027
May 29, 2026 $0.000969
-1.04%
$2.91 million $64,407
May 28, 2026 $0.000979
-2.55%
$2.93 million $90,545
May 27, 2026 $0.001
+4.46%
$3.01 million $608,773
May 26, 2026 $0.000962
-0.97%
$2.89 million $79,300
May 25, 2026 $0.000971
-0.46%
$2.91 million $65,191
May 24, 2026 $0.000976
-2.01%
$2.92 million $64,127
May 23, 2026 $0.000995
-0.37%
$2.98 million $71,487
May 22, 2026 $0.000999
-2.43%
$2.99 million $64,851
May 21, 2026 $0.00102
-0.68%
$3.07 million $67,016
May 20, 2026 $0.00103
+0.50%
$3.09 million $54,844
May 19, 2026 $0.00103
-0.56%
$3.08 million $57,316
May 18, 2026 $0.00103
-1.41%
$3.09 million $63,333
May 17, 2026 $0.00105
+0.13%
$3.13 million $55,218