Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,708
11:52 AM $ 0.000989
+0.03%
$ 2.96 million $ 67,491
11:51 AM $ 0.000986
-0.09%
$ 2.96 million $ 67,491
11:50 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,499
11:49 AM $ 0.000987
-0.08%
$ 2.96 million $ 67,504
11:48 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,504
11:47 AM $ 0.000986
+0.00%
$ 2.96 million $ 67,361
11:46 AM $ 0.000986
-0.16%
$ 2.96 million $ 67,273
11:45 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,273
11:44 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,262
11:43 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,549
11:42 AM $ 0.000986
+0.00%
$ 2.96 million $ 67,549
11:41 AM $ 0.000986
-0.17%
$ 2.96 million $ 67,629
11:40 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,607
11:39 AM $ 0.000988
-0.01%
$ 2.96 million $ 67,607
11:38 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,506
11:37 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,491
11:36 AM $ 0.000988
-0.01%
$ 2.96 million $ 67,392
11:35 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,392
11:34 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,475
11:33 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,475
11:32 AM $ 0.000988
+0.23%
$ 2.96 million $ 67,527
11:31 AM $ 0.000986
-0.07%
$ 2.96 million $ 67,612
11:30 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,650
11:29 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,650
11:28 AM $ 0.000986
-0.09%
$ 2.96 million $ 67,727
11:27 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,727
11:26 AM $ 0.000987
-0.03%
$ 2.96 million $ 67,876
11:25 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,876
11:24 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,884
11:23 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,884
11:22 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,436
11:21 AM $ 0.000989
+0.01%
$ 2.96 million $ 67,428
11:20 AM $ 0.000989
+0.00%
$ 2.96 million $ 67,428
11:19 AM $ 0.000985
+0.57%
$ 2.95 million $ 67,460
11:18 AM $ 0.000979
+0.00%
$ 2.95 million $ 67,460
11:17 AM $ 0.000979
+0.00%
$ 2.95 million $ 67,492
11:16 AM $ 0.00098
-2.02%
$ 2.95 million $ 66,425
11:15 AM $ 0.001
+0.01%
$ 2.95 million $ 66,425
11:14 AM $ 0.001
+0.00%
$ 3 million $ 66,562
11:13 AM $ 0.001
+0.00%
$ 3 million $ 66,562
11:12 AM $ 0.000997
+0.00%
$ 3 million $ 66,103
11:11 AM $ 0.000996
-0.19%
$ 3 million $ 66,065
11:10 AM $ 0.000998
+0.00%
$ 3 million $ 66,078
11:09 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,078
11:08 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,105
11:07 AM $ 0.000998
+0.35%
$ 2.99 million $ 66,105
11:06 AM $ 0.000994
+0.01%
$ 2.99 million $ 66,039
11:05 AM $ 0.000994
+0.02%
$ 2.99 million $ 66,039
11:04 AM $ 0.000994
-0.04%
$ 2.98 million $ 66,202