Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,634
2:12 PM $ 0.000987
+0.00%
$ 2.95 million $ 70,677
2:11 PM $ 0.000985
+0.15%
$ 2.95 million $ 70,677
2:10 PM $ 0.000984
+0.00%
$ 2.95 million $ 70,677
2:09 PM $ 0.000983
+0.00%
$ 2.95 million $ 70,693
2:08 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,721
2:07 PM $ 0.000987
+0.00%
$ 2.95 million $ 70,721
2:06 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,720
2:05 PM $ 0.000986
+0.00%
$ 2.95 million $ 70,532
2:04 PM $ 0.000987
-0.20%
$ 2.96 million $ 70,360
2:03 PM $ 0.000989
+0.20%
$ 2.96 million $ 70,360
2:02 PM $ 0.000987
+0.02%
$ 2.96 million $ 70,435
2:01 PM $ 0.000987
+0.07%
$ 2.96 million $ 70,377
2:00 PM $ 0.000986
+0.03%
$ 2.96 million $ 70,127
1:59 PM $ 0.000986
+0.13%
$ 2.95 million $ 70,084
1:58 PM $ 0.000984
+0.12%
$ 2.95 million $ 70,079
1:57 PM $ 0.000983
-0.17%
$ 2.95 million $ 70,063
1:56 PM $ 0.000985
+0.02%
$ 2.95 million $ 70,488
1:55 PM $ 0.000985
+0.08%
$ 2.95 million $ 70,383
1:54 PM $ 0.000984
-0.09%
$ 2.95 million $ 70,380
1:53 PM $ 0.000985
-0.05%
$ 2.95 million $ 70,380
1:52 PM $ 0.000985
+0.00%
$ 2.95 million $ 70,380
1:51 PM $ 0.000986
-0.05%
$ 2.95 million $ 70,415
1:50 PM $ 0.000987
-0.01%
$ 2.95 million $ 70,275
1:49 PM $ 0.000987
+0.02%
$ 2.96 million $ 70,293
1:48 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,283
1:47 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,283
1:46 PM $ 0.000987
+0.02%
$ 2.96 million $ 70,187
1:45 PM $ 0.000987
+0.00%
$ 2.96 million $ 70,187
1:44 PM $ 0.000986
-0.04%
$ 2.96 million $ 70,182
1:43 PM $ 0.000986
+0.00%
$ 2.96 million $ 70,182
1:42 PM $ 0.000986
+0.02%
$ 2.96 million $ 70,189
1:41 PM $ 0.000986
+0.12%
$ 2.96 million $ 70,189
1:40 PM $ 0.000985
+0.00%
$ 2.96 million $ 70,124
1:39 PM $ 0.000986
-0.02%
$ 2.95 million $ 70,191
1:38 PM $ 0.000986
-0.09%
$ 2.95 million $ 70,191
1:37 PM $ 0.000987
+0.00%
$ 2.95 million $ 70,230
1:36 PM $ 0.000988
-0.25%
$ 2.95 million $ 70,043
1:35 PM $ 0.000991
+0.00%
$ 2.95 million $ 70,043
1:34 PM $ 0.000991
-0.05%
$ 2.97 million $ 70,043
1:33 PM $ 0.000991
+0.00%
$ 2.97 million $ 69,789
1:32 PM $ 0.000989
+0.00%
$ 2.97 million $ 69,789
1:31 PM $ 0.000983
-0.62%
$ 2.97 million $ 69,875
1:30 PM $ 0.000989
-0.08%
$ 2.97 million $ 69,875
1:29 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,904
1:28 PM $ 0.000989
+0.00%
$ 2.97 million $ 69,904
1:27 PM $ 0.00099
+0.06%
$ 2.97 million $ 69,911
1:26 PM $ 0.000989
-0.01%
$ 2.97 million $ 69,871
1:25 PM $ 0.000989
-0.05%
$ 2.97 million $ 69,865
1:24 PM $ 0.00099
+0.00%
$ 2.97 million $ 69,865
Download