Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00099
+0.50%
$ 2.97 million $ 64,773
Jun 13, 9 AM $ 0.000985
-0.30%
$ 2.95 million $ 65,135
Jun 13, 8 AM $ 0.000988
+0.24%
$ 2.96 million $ 64,529
Jun 13, 7 AM $ 0.000985
+0.05%
$ 2.95 million $ 64,436
Jun 13, 6 AM $ 0.000985
-0.04%
$ 2.95 million $ 64,266
Jun 13, 5 AM $ 0.000985
-0.14%
$ 2.95 million $ 64,137
Jun 13, 4 AM $ 0.000987
+0.26%
$ 2.96 million $ 63,697
Jun 13, 3 AM $ 0.000984
+0.06%
$ 2.95 million $ 63,497
Jun 13, 2 AM $ 0.000983
-0.31%
$ 2.95 million $ 63,073
Jun 13, 1 AM $ 0.000986
+0.23%
$ 2.96 million $ 63,410
Jun 13, 12 AM $ 0.000984
-0.10%
$ 2.95 million $ 63,344
Jun 12, 11 PM $ 0.000985
+0.08%
$ 2.95 million $ 62,797
Jun 12, 10 PM $ 0.000984
+0.11%
$ 2.95 million $ 62,826
Jun 12, 9 PM $ 0.000983
-0.06%
$ 2.95 million $ 63,542
Jun 12, 8 PM $ 0.000984
+0.12%
$ 2.95 million $ 63,455
Jun 12, 7 PM $ 0.000983
-0.03%
$ 2.94 million $ 63,213
Jun 12, 6 PM $ 0.000983
+0.02%
$ 2.95 million $ 63,609
Jun 12, 5 PM $ 0.000983
-0.31%
$ 2.94 million $ 63,346
Jun 12, 4 PM $ 0.000986
+0.06%
$ 2.95 million $ 62,632
Jun 12, 3 PM $ 0.000985
-0.30%
$ 2.95 million $ 63,345
Jun 12, 2 PM $ 0.000988
-0.27%
$ 2.96 million $ 62,709
Jun 12, 1 PM $ 0.000991
+0.17%
$ 2.97 million $ 63,004
Jun 12, 12 PM $ 0.000989
+0.09%
$ 2.96 million $ 63,168
Jun 12, 11 AM $ 0.000988
-1.45%
$ 2.96 million $ 63,341
Jun 12, 10 AM $ 0.001
-0.24%
$ 3 million $ 60,789
Jun 12, 9 AM $ 0.00101
+0.20%
$ 3.01 million $ 60,104
Jun 12, 8 AM $ 0.001
-0.45%
$ 3.01 million $ 61,866
Jun 12, 7 AM $ 0.00101
+0.66%
$ 3.02 million $ 62,221
Jun 12, 6 AM $ 0.001
+0.43%
$ 3 million $ 62,703
Jun 12, 5 AM $ 0.000997
+0.25%
$ 2.99 million $ 61,851
Jun 12, 4 AM $ 0.000995
-0.39%
$ 2.98 million $ 61,752
Jun 12, 3 AM $ 0.000999
+0.30%
$ 2.99 million $ 62,094
Jun 12, 2 AM $ 0.000996
+0.08%
$ 2.98 million $ 63,016
Jun 12, 1 AM $ 0.000995
-0.27%
$ 2.98 million $ 63,092
Jun 12, 12 AM $ 0.000998
+0.07%
$ 2.99 million $ 63,199
Jun 11, 11 PM $ 0.000997
+0.43%
$ 2.99 million $ 64,249
Jun 11, 10 PM $ 0.000992
+0.09%
$ 2.97 million $ 64,057
Jun 11, 9 PM $ 0.000991
-0.16%
$ 2.97 million $ 63,179
Jun 11, 8 PM $ 0.000993
+0.21%
$ 2.98 million $ 63,458
Jun 11, 7 PM $ 0.000992
-0.12%
$ 2.97 million $ 64,764
Jun 11, 6 PM $ 0.000993
+0.45%
$ 2.97 million $ 65,049
Jun 11, 5 PM $ 0.000988
+0.58%
$ 2.96 million $ 65,498
Jun 11, 4 PM $ 0.000982
-0.60%
$ 2.94 million $ 66,500
Jun 11, 3 PM $ 0.000986
+0.06%
$ 2.96 million $ 67,485
Jun 11, 2 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,807
Jun 11, 1 PM $ 0.000986
+0.24%
$ 2.95 million $ 68,920
Jun 11, 12 PM $ 0.000984
-0.46%
$ 2.95 million $ 68,718
Jun 11, 11 AM $ 0.000988
+0.23%
$ 2.96 million $ 68,632
Jun 11, 10 AM $ 0.000986
-0.18%
$ 2.95 million $ 69,074
Jun 11, 9 AM $ 0.000988
-0.70%
$ 2.96 million $ 69,195