Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.00131
+1.03%
$3.91 million $72,483
Oct 11, 12 PM $0.00129
+0.38%
$3.88 million $70,888
Oct 11, 11 AM $0.00128
+0.79%
$3.85 million $73,073
Oct 11, 10 AM $0.00127
-0.54%
$3.82 million $73,847
Oct 11, 9 AM $0.00128
+0.43%
$3.84 million $73,855
Oct 11, 8 AM $0.00127
-0.82%
$3.82 million $73,388
Oct 11, 7 AM $0.00129
-0.19%
$3.85 million $72,869
Oct 11, 6 AM $0.00129
-0.55%
$3.86 million $72,507
Oct 11, 5 AM $0.00129
+0.34%
$3.88 million $72,600
Oct 11, 4 AM $0.00129
+0.02%
$3.87 million $72,790
Oct 11, 3 AM $0.00129
-0.43%
$3.87 million $72,911
Oct 11, 2 AM $0.0013
+0.71%
$3.89 million $72,996
Oct 11, 1 AM $0.00129
+0.19%
$3.86 million $72,841
Oct 11, 12 AM $0.00129
-0.61%
$3.85 million $72,484
Oct 10, 11 PM $0.00129
-0.20%
$3.88 million $72,258
Oct 10, 10 PM $0.0013
+0.12%
$3.88 million $72,863
Oct 10, 9 PM $0.00129
+0.22%
$3.88 million $73,425
Oct 10, 8 PM $0.00129
+0.49%
$3.87 million $74,124
Oct 10, 7 PM $0.00129
-0.04%
$3.85 million $74,731
Oct 10, 6 PM $0.00129
-0.43%
$3.85 million $74,985
Oct 10, 5 PM $0.00129
+0.47%
$3.87 million $74,975
Oct 10, 4 PM $0.00129
-0.82%
$3.85 million $77,312
Oct 10, 3 PM $0.0013
-0.12%
$3.88 million $80,164
Oct 10, 2 PM $0.0013
-0.06%
$3.89 million $80,895
Oct 10, 1 PM $0.0013
-1.03%
$3.89 million $81,299
Oct 10, 12 PM $0.00131
-0.99%
$3.93 million $82,207
Oct 10, 11 AM $0.00132
-0.45%
$3.97 million $81,951
Oct 10, 10 AM $0.00133
+0.25%
$3.99 million $82,324
Oct 10, 9 AM $0.00133
+0.11%
$3.98 million $83,028
Oct 10, 8 AM $0.00133
+0.04%
$3.98 million $82,747
Oct 10, 7 AM $0.00133
+0.00%
$3.98 million $82,933
Oct 10, 6 AM $0.00133
-0.04%
$3.98 million $82,515
Oct 10, 5 AM $0.00133
+0.07%
$3.98 million $82,087
Oct 10, 4 AM $0.00133
-0.02%
$3.98 million $81,559
Oct 10, 3 AM $0.00133
-0.20%
$3.97 million $81,017
Oct 10, 2 AM $0.00133
-0.01%
$3.99 million $80,408
Oct 10, 1 AM $0.00133
-0.18%
$3.98 million $80,520
Oct 10, 12 AM $0.00133
+0.26%
$3.99 million $80,407
Oct 9, 11 PM $0.00133
+0.24%
$3.98 million $80,342
Oct 9, 10 PM $0.00132
-0.61%
$3.97 million $79,787
Oct 9, 9 PM $0.00133
-0.33%
$3.99 million $78,663
Oct 9, 8 PM $0.00134
+2.52%
$4.01 million $77,704
Oct 9, 7 PM $0.00131
-0.77%
$3.91 million $77,520
Oct 9, 6 PM $0.00132
+0.72%
$3.94 million $77,357
Oct 9, 5 PM $0.00131
-1.48%
$3.92 million $77,026
Oct 9, 4 PM $0.00133
-0.26%
$3.97 million $73,803
Oct 9, 3 PM $0.00133
-0.96%
$3.98 million $70,267
Oct 9, 2 PM $0.00134
+1.23%
$4.02 million $68,939
Oct 9, 1 PM $0.00133
-1.00%
$3.97 million $67,841
Oct 9, 12 PM $0.00134
-0.55%
$4.02 million $67,067