Coinranking
Bitshares Historical Data
BTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 PM | $0.00126 | +0.03% | ||
| Today, at 3 PM | $0.00126 | -1.00% | ||
| Today, at 2 PM | $0.00128 | -0.43% | ||
| Today, at 1 PM | $0.0013 | -2.44% | ||
| Today, at 12 PM | $0.00133 | +0.79% | ||
| Today, at 11 AM | $0.00132 | +0.43% | ||
| Today, at 10 AM | $0.00131 | +0.15% | ||
| Today, at 9 AM | $0.00131 | -0.80% | ||
| Today, at 8 AM | $0.00132 | -0.33% | ||
| Today, at 7 AM | $0.00133 | +0.87% | ||
| Today, at 6 AM | $0.00132 | +0.01% | ||
| Today, at 5 AM | $0.00132 | -0.54% | ||
| Today, at 4 AM | $0.00132 | +0.92% | ||
| Today, at 3 AM | $0.00131 | -1.19% | ||
| Today, at 2 AM | $0.00133 | +0.20% | ||
| Today, at 1 AM | $0.00132 | -0.11% | ||
| Today, at 12 AM | $0.00133 | -0.29% | ||
| Yesterday, at 11 PM | $0.00133 | +2.23% | ||
| Yesterday, at 10 PM | $0.0013 | -0.51% | ||
| Yesterday, at 9 PM | $0.00131 | -0.32% | ||
| Yesterday, at 8 PM | $0.00131 | +0.62% | ||
| Yesterday, at 7 PM | $0.0013 | +0.20% | ||
| Yesterday, at 6 PM | $0.0013 | +0.22% | ||
| Yesterday, at 5 PM | $0.0013 | +0.04% | ||
| Yesterday, at 4 PM | $0.0013 | -0.14% | ||
| Yesterday, at 3 PM | $0.0013 | +0.77% | ||
| Yesterday, at 2 PM | $0.00129 | -1.85% | ||
| Yesterday, at 1 PM | $0.00132 | +2.62% | ||
| Yesterday, at 12 PM | $0.00128 | +0.05% | ||
| Yesterday, at 11 AM | $0.00128 | +0.16% | ||
| Yesterday, at 10 AM | $0.00128 | +0.16% | ||
| Yesterday, at 9 AM | $0.00128 | +1.20% | ||
| Yesterday, at 8 AM | $0.00126 | -0.38% | ||
| Yesterday, at 7 AM | $0.00127 | +0.05% | ||
| Yesterday, at 6 AM | $0.00126 | -0.14% | ||
| Yesterday, at 5 AM | $0.00127 | -0.09% | ||
| Yesterday, at 4 AM | $0.00127 | -0.06% | ||
| Yesterday, at 3 AM | $0.00127 | +0.18% | ||
| Yesterday, at 2 AM | $0.00127 | +0.36% | ||
| Yesterday, at 1 AM | $0.00126 | -0.42% | ||
| Yesterday, at 12 AM | $0.00127 | +0.01% | ||
| Oct 11, 11 PM | $0.00127 | +0.36% | ||
| Oct 11, 10 PM | $0.00126 | -0.40% | ||
| Oct 11, 9 PM | $0.00127 | +0.21% | ||
| Oct 11, 8 PM | $0.00126 | -1.08% | ||
| Oct 11, 7 PM | $0.00128 | -0.73% | ||
| Oct 11, 6 PM | $0.00129 | -0.09% | ||
| Oct 11, 5 PM | $0.00129 | +0.08% | ||
| Oct 11, 4 PM | $0.00129 | -0.11% | ||
| Oct 11, 3 PM | $0.00129 | -0.46% | ||
Previous Next