Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 PM $83,976.97
-0.28%
$1.41 trillion $4,127
Oct 11, 3 PM $83,908.41
-1.57%
$1.41 trillion $4,109
Oct 11, 2 PM $87,013.22
-0.36%
$1.46 trillion $2,898
Oct 11, 1 PM $87,029.02
+3.96%
$1.46 trillion $127
Oct 11, 12 PM $83,335.36
+0.05%
$1.4 trillion $118
Oct 11, 11 AM $83,468.39
+0.07%
$1.4 trillion $141
Oct 11, 10 AM $83,217.28
-1.27%
$1.4 trillion $140
Oct 11, 9 AM $84,256.92
+0.27%
$1.42 trillion $142
Oct 11, 8 AM $84,056.65
+0.32%
$1.41 trillion $142
Oct 11, 7 AM $83,807.7
-0.15%
$1.41 trillion $141
Oct 11, 6 AM $83,828.84
+0.44%
$1.41 trillion $141
Oct 11, 5 AM $83,484.1
-0.31%
$1.4 trillion $141
Oct 11, 4 AM $83,803.09
+0.20%
$1.41 trillion $141
Oct 11, 3 AM $83,563.59
-0.41%
$1.4 trillion $141
Oct 11, 2 AM $83,751.76
-0.30%
$1.41 trillion $141
Oct 11, 1 AM $83,836.55
+0.06%
$1.41 trillion $141
Oct 11, 12 AM $83,796.82
+0.00%
$1.41 trillion $182
Oct 10, 11 PM $83,792.4
+0.40%
$1.41 trillion $182
Oct 10, 10 PM $83,340.97
+0.22%
$1.4 trillion $225
Oct 10, 9 PM $83,152.55
-0.99%
$1.4 trillion $224
Oct 10, 8 PM $84,176.01
+0.52%
$1.41 trillion $247
Oct 10, 7 PM $83,778.86
+0.49%
$1.41 trillion $254
Oct 10, 6 PM $83,351.73
+1.02%
$1.4 trillion $214
Oct 10, 5 PM $82,414.66
-0.50%
$1.38 trillion $220
Oct 10, 4 PM $83,208.91
-0.20%
$1.4 trillion $216
Oct 10, 3 PM $83,435.42
+0.92%
$1.4 trillion $236
Oct 10, 2 PM $82,531.44
+0.20%
$1.39 trillion $240
Oct 10, 1 PM $82,326.55
+0.03%
$1.38 trillion $178
Oct 10, 12 PM $82,224.79
-0.27%
$1.38 trillion $178
Oct 10, 11 AM $82,401.5
+0.21%
$1.38 trillion $198
Oct 10, 10 AM $82,261.44
-0.38%
$1.38 trillion $221
Oct 10, 9 AM $82,034.78
+0.05%
$1.38 trillion $221
Oct 10, 8 AM $82,054.93
-0.17%
$1.38 trillion $233
Oct 10, 7 AM $82,167.12
-0.88%
$1.38 trillion $246
Oct 10, 6 AM $82,958.13
-1.74%
$1.39 trillion $904
Oct 10, 5 AM $84,437.23
+0.31%
$1.42 trillion $907
Oct 10, 4 AM $84,068.68
+0.59%
$1.41 trillion $903
Oct 10, 3 AM $83,643.7
-0.39%
$1.41 trillion $911
Oct 10, 2 AM $84,022.88
+0.51%
$1.41 trillion $915
Oct 10, 1 AM $83,438.04
+0.70%
$1.4 trillion $868
Oct 10, 12 AM $83,357.46
-0.63%
$1.4 trillion $888
Oct 9, 11 PM $83,818.47
+0.90%
$1.41 trillion $893
Oct 9, 10 PM $82,954.33
+0.06%
$1.39 trillion $884
Oct 9, 9 PM $83,183.76
-0.12%
$1.4 trillion $886
Oct 9, 8 PM $83,191.47
+0.26%
$1.4 trillion $864
Oct 9, 7 PM $82,994.16
-0.19%
$1.39 trillion $1,006
Oct 9, 6 PM $83,363.36
+0.33%
$1.4 trillion $1,087
Oct 9, 5 PM $82,954.46
-1.08%
$1.39 trillion $1,079
Oct 9, 4 PM $83,683.9
+1.12%
$1.41 trillion $1,970
Oct 9, 3 PM $82,888.02
+0.81%
$1.39 trillion $2,090