Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 63,430.18
-0.86%
$ 1.07 trillion $ 39,841
Jul 20, 4 AM $ 64,045.72
-0.45%
$ 1.08 trillion $ 13,671
Jul 17, 10 PM $ 63,895.68
-0.34%
$ 1.07 trillion $ 75,305
Jul 17, 9 PM $ 64,103.05
+0.02%
$ 1.08 trillion $ 61,621
Jul 17, 8 PM $ 64,039.83
-0.22%
$ 1.08 trillion $ 47,225
Jul 17, 7 PM $ 64,161.65
+0.27%
$ 1.08 trillion $ 30,697
Jul 17, 6 PM $ 63,980.33
+0.73%
$ 1.07 trillion $ 15,493
Jul 17, 5 PM $ 63,604.86
+0.30%
$ 1.07 trillion $ 21,942
Jul 17, 4 PM $ 62,990.92
-0.53%
$ 1.06 trillion $ 23,198
Jul 17, 3 PM $ 63,259.24
+0.27%
$ 1.06 trillion $ 8,868
Jul 17, 2 PM $ 63,122.05
+0.32%
$ 1.06 trillion $ 239,065
Jul 17, 1 PM $ 62,662.92
-0.18%
$ 1.05 trillion $ 212,633
Jul 17, 12 PM $ 62,765.16
-0.34%
$ 1.05 trillion $ 176,436
Jul 17, 11 AM $ 62,988.5
+0.16%
$ 1.06 trillion $ 139,165
Jul 17, 10 AM $ 62,924.08
-0.04%
$ 1.06 trillion $ 90,310
Jul 17, 9 AM $ 62,937.95
+0.68%
$ 1.06 trillion $ 32,866
Jul 17, 8 AM $ 62,423.71
+0.43%
$ 1.05 trillion $ 80,578
Jul 17, 7 AM $ 62,305.94
+2.68%
$ 1.05 trillion $ 30,347
Jul 16, 4 PM $ 64,511.06
-0.23%
$ 1.08 trillion $ 42,453
Jul 16, 1 PM $ 64,175.67
+0.02%
$ 1.08 trillion $ 6,499
Jul 16, 12 PM $ 63,875.96
-0.45%
$ 1.07 trillion $ 6,675
Jul 16, 10 AM $ 64,116.31
+0.14%
$ 1.08 trillion $ 3,950
Jul 16, 9 AM $ 64,008.34
-0.02%
$ 1.08 trillion $ 3,959
Jul 16, 8 AM $ 64,048.42
-0.23%
$ 1.08 trillion $ 3,378
Jul 16, 7 AM $ 64,422.3
-0.43%
$ 1.08 trillion $ 5,583
Jul 16, 6 AM $ 64,710.84
+0.07%
$ 1.09 trillion $ 4,465
Jul 15, 7 PM $ 64,720.95
-0.03%
$ 1.09 trillion $ 3,655
Jul 15, 6 PM $ 64,933.55
-0.03%
$ 1.09 trillion $ 3,616
Jul 15, 3 PM $ 65,275.47
-0.01%
$ 1.1 trillion $ 3,842
Jul 15, 1 PM $ 64,974.94
-0.36%
$ 1.09 trillion $ 4,305
Jul 15, 12 PM $ 64,726.93
+0.10%
$ 1.09 trillion $ 5,258
Jul 15, 10 AM $ 64,575.79
+0.14%
$ 1.08 trillion $ 5,898
Jul 15, 9 AM $ 64,666.89
+0.10%
$ 1.09 trillion $ 6,191
Jul 15, 8 AM $ 64,617.08
+0.20%
$ 1.09 trillion $ 6,795
Jul 15, 6 AM $ 64,902.87
+0.22%
$ 1.09 trillion $ 7,769
Jul 14, 3 PM $ 64,729.95
+0.63%
$ 1.09 trillion $ 2,398
Jul 14, 8 AM $ 62,281.1
+0.23%
$ 1.05 trillion $ 1,287
Jul 14, 7 AM $ 62,255.29
-0.11%
$ 1.05 trillion $ 2,219
Jul 14, 6 AM $ 62,217.66
-0.42%
$ 1.05 trillion $ 394,013
Jul 14, 5 AM $ 62,379.96
+0.04%
$ 1.05 trillion $ 410,139
Jul 14, 4 AM $ 62,420.53
+0.20%
$ 1.05 trillion $ 424,553
Jul 14, 3 AM $ 62,288.35
-0.15%
$ 1.05 trillion $ 332,170
Jul 14, 2 AM $ 62,160.99
-0.32%
$ 1.04 trillion $ 228,111
Jul 14, 1 AM $ 62,313.47
-0.04%
$ 1.05 trillion $ 101,519
Jul 13, 10 AM $ 63,031.97
+0.02%
$ 1.06 trillion $ 4,047
Jul 13, 8 AM $ 62,843.47
+0.00%
$ 1.06 trillion $ 10,088
Jul 12, 7 PM $ 64,104.17
+0.79%
$ 1.08 trillion $ 7,456
Jul 12, 6 PM $ 63,922.53
+0.52%
$ 1.07 trillion $ 80,459
Jul 12, 5 PM $ 63,967.88
-0.63%
$ 1.07 trillion $ 162,659
Jul 12, 4 PM $ 64,094.36
-0.02%
$ 1.08 trillion $ 240,610