Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 65,018.16
+0.00%
$ 1.09 trillion $ 23,343
Today, at 7 AM $ 64,868.63
-1.42%
$ 1.09 trillion $ 8,285
Today, at 6 AM $ 65,751.35
-0.15%
$ 1.1 trillion $ 37,010
Today, at 5 AM $ 65,888.42
-0.42%
$ 1.11 trillion $ 13,179
Today, at 4 AM $ 66,143.61
+0.09%
$ 1.11 trillion $ 439,071
Today, at 3 AM $ 66,124.05
+0.00%
$ 1.11 trillion $ 417,537
Today, at 2 AM $ 66,161.87
-0.03%
$ 1.11 trillion $ 395,766
Today, at 1 AM $ 66,205.36
-0.01%
$ 1.11 trillion $ 374,046
Today, at 12 AM $ 66,336.84
-0.12%
$ 1.11 trillion $ 351,588
Yesterday, at 11 PM $ 66,347.24
+0.15%
$ 1.11 trillion $ 327,648
Yesterday, at 10 PM $ 66,206.93
-0.20%
$ 1.11 trillion $ 304,189
Yesterday, at 9 PM $ 66,338.06
-0.05%
$ 1.11 trillion $ 279,815
Yesterday, at 8 PM $ 66,381.58
+0.02%
$ 1.12 trillion $ 255,437
Yesterday, at 7 PM $ 66,409.74
+0.16%
$ 1.12 trillion $ 234,027
Yesterday, at 6 PM $ 66,281.09
+0.27%
$ 1.11 trillion $ 205,346
Yesterday, at 5 PM $ 66,109.07
-0.51%
$ 1.11 trillion $ 179,886
Yesterday, at 4 PM $ 66,464.61
-0.07%
$ 1.12 trillion $ 155,359
Yesterday, at 3 PM $ 66,499.71
+0.36%
$ 1.12 trillion $ 130,007
Yesterday, at 2 PM $ 66,437.51
+0.18%
$ 1.12 trillion $ 104,503
Yesterday, at 1 PM $ 66,241.86
+0.16%
$ 1.11 trillion $ 80,499
Yesterday, at 12 PM $ 66,089.87
+0.05%
$ 1.11 trillion $ 55,615
Yesterday, at 11 AM $ 66,040.26
+0.12%
$ 1.11 trillion $ 25,012
Yesterday, at 10 AM $ 65,964.28
-0.78%
$ 1.11 trillion $ 5,737
Yesterday, at 9 AM $ 66,457.04
+0.43%
$ 1.12 trillion $ 4,971
Yesterday, at 8 AM $ 66,176.27
+0.48%
$ 1.11 trillion $ 8,107
Yesterday, at 7 AM $ 65,888.6
+0.35%
$ 1.11 trillion $ 3,621
Yesterday, at 6 AM $ 65,681.49
+0.04%
$ 1.1 trillion $ 2,965
Yesterday, at 5 AM $ 65,575.26
-0.06%
$ 1.1 trillion $ 436,009
Yesterday, at 4 AM $ 65,547.66
-0.21%
$ 1.1 trillion $ 433,331
Yesterday, at 3 AM $ 65,667.23
+0.21%
$ 1.1 trillion $ 411,535
Yesterday, at 2 AM $ 65,554.03
+0.10%
$ 1.1 trillion $ 389,244
Yesterday, at 1 AM $ 65,435.91
+0.02%
$ 1.1 trillion $ 366,791
Yesterday, at 12 AM $ 65,396.84
+0.33%
$ 1.1 trillion $ 341,401
Jul 20, 11 PM $ 65,045.47
-0.27%
$ 1.09 trillion $ 312,180
Jul 20, 10 PM $ 65,261.94
-0.30%
$ 1.1 trillion $ 286,169
Jul 20, 9 PM $ 65,452.98
-0.55%
$ 1.1 trillion $ 257,583
Jul 20, 8 PM $ 65,554.39
+0.79%
$ 1.1 trillion $ 229,501
Jul 20, 7 PM $ 65,055.9
+0.18%
$ 1.09 trillion $ 209,990
Jul 20, 6 PM $ 65,017.46
-0.15%
$ 1.09 trillion $ 191,318
Jul 20, 5 PM $ 65,180.75
+0.22%
$ 1.1 trillion $ 172,586
Jul 20, 4 PM $ 64,917.29
-0.37%
$ 1.09 trillion $ 155,694
Jul 20, 3 PM $ 65,263.07
+1.81%
$ 1.1 trillion $ 118,703
Jul 20, 2 PM $ 64,205.72
-0.24%
$ 1.08 trillion $ 78,409
Jul 20, 1 PM $ 64,320.17
-0.97%
$ 1.08 trillion $ 37,844
Jul 20, 12 PM $ 64,955.72
-0.47%
$ 1.09 trillion $ 101,716
Jul 20, 11 AM $ 65,181.49
+0.70%
$ 1.1 trillion $ 65,240
Jul 20, 10 AM $ 64,642.32
+0.61%
$ 1.09 trillion $ 33,545
Jul 20, 9 AM $ 64,407.51
+0.64%
$ 1.08 trillion $ 167,417
Jul 20, 8 AM $ 63,984.89
-0.14%
$ 1.08 trillion $ 137,586
Jul 20, 7 AM $ 64,049.68
+0.49%
$ 1.08 trillion $ 106,030
Download