Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $62,977.07
-0.14%
$1.06 trillion $573,566
Aug 13, 2026 $62,999.17
-0.26%
$1.06 trillion $144,173
Aug 12, 2026 $63,137.48
-0.60%
$1.06 trillion $141,060
Aug 11, 2026 $63,532.67
+0.43%
$1.07 trillion $199,750
Aug 10, 2026 $65,041.87
+0.24%
$-- $9,387
Aug 9, 2026 $64,879.53
-0.28%
$1.09 trillion $309,997
Aug 8, 2026 $65,071.1
+0.39%
$1.09 trillion $1.31 million
Aug 7, 2026 $64,808.85
+0.66%
$1.09 trillion $1.35 million
Aug 6, 2026 $64,797.11
+0.56%
$1.09 trillion $719,967
Aug 5, 2026 $64,415.03
+0.11%
$1.08 trillion $1.1 million
Aug 3, 2026 $63,754.15
+0.76%
$-- $11,795
Jul 31, 2026 $63,900.38
-0.69%
$-- $14,511
Jul 30, 2026 $64,557.84
+0.74%
$-- $10,005
Jul 29, 2026 $64,515.56
+0.46%
$-- $340
Jul 28, 2026 $64,240.55
+1.45%
$1.08 trillion $1.49 million
Jul 27, 2026 $63,347.44
-2.66%
$1.06 trillion $958,346
Jul 26, 2026 $65,016.46
+3.02%
$1.09 trillion $2.92 million
Jul 25, 2026 $62,988.83
-2.17%
$1.06 trillion $566,409
Jul 24, 2026 $64,221.57
-0.72%
$1.08 trillion $904,320
Jul 23, 2026 $64,738.76
-0.77%
$1.09 trillion $228,525
Jul 22, 2026 $65,240.12
-1.77%
$1.1 trillion $287,957
Jul 21, 2026 $66,347.24
+1.79%
$1.11 trillion $327,648
Jul 20, 2026 $65,045.47
+1.10%
$1.09 trillion $312,180
Jul 17, 2026 $63,895.68
+5.30%
$1.07 trillion $75,305
Jul 16, 2026 $64,511.06
-0.24%
$-- $42,453
Jul 15, 2026 $64,720.95
-0.06%
$1.09 trillion $3,655
Jul 14, 2026 $64,729.95
+3.84%
$-- $2,398
Jul 13, 2026 $63,031.97
+0.30%
$-- $4,047
Jul 12, 2026 $64,104.17
+0.79%
$1.08 trillion $7,456
Jul 11, 2026 $63,689.4
-0.31%
$1.07 trillion $44,094
Jul 10, 2026 $64,214.32
+0.54%
$-- $1,781
Jul 9, 2026 $62,899.08
+0.97%
$-- $8,325
Jul 8, 2026 $62,320.68
-2.09%
$1.05 trillion $356,836
Jul 7, 2026 $64,140.93
+0.12%
$1.08 trillion $41.44 million
Jul 6, 2026 $64,073.21
+1.24%
$1.08 trillion $4.21 million
Jul 5, 2026 $63,352.7
+0.67%
$1.06 trillion $1,896
Jul 4, 2026 $63,455.77
+3.31%
$1.06 trillion $2,609
Jul 3, 2026 $61,756.39
+0.30%
$1.03 trillion $3,052
Jul 2, 2026 $61,522.93
+1.94%
$1.03 trillion $232
Jul 1, 2026 $60,379.73
+5.16%
$1.01 trillion $1,797
Jun 30, 2026 $57,266.1
-4.92%
$962.15 billion $3,386
Jun 29, 2026 $60,259.11
+1.17%
$1.01 trillion $1,611
Jun 28, 2026 $59,562.32
+0.06%
$1 trillion $3,794
Jun 27, 2026 $59,524.42
+1.23%
$1 trillion $9,698
Jun 26, 2026 $58,783.42
-1.22%
$987.65 billion $2,916
Jun 25, 2026 $59,466.97
-0.67%
$999.13 billion $73,623
Jun 24, 2026 $59,862.68
-3.76%
$1.01 trillion $8,824
Jun 23, 2026 $62,142.68
-2.58%
$1.04 trillion $7,371
Jun 22, 2026 $63,650.81
+1.19%
$1.07 trillion $3,826
Jun 21, 2026 $62,980.14
-0.49%
$1.06 trillion $1,110